Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 214,550 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00107 | 13.49% | 0.009 | 15:28:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.009 | 0.0115 | 0.009 | 0.00793 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 214,550 | $ 0.009767 | $ 2,095 | - | 0.0041 - 0.0689 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:18 | 90,844 | $ 0.009 | USD |
Nexus Energy Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00924 | 0.0115 | 0.00793 | 0.0095126 | 96,552 | -0.00024 | -2.60% |
| 1 Month | 0.0098 | 0.0179 | 0.0065 | 0.0104198 | 111,316 | -0.0008 | -8.16% |
| 3 Months | 0.0053 | 0.0179 | 0.0047 | 0.0073024 | 348,860 | 0.0037 | 69.81% |
| 6 Months | 0.0116 | 0.0245 | 0.0041 | 0.0081591 | 868,237 | -0.0026 | -22.41% |
| 1 Year | 0.018 | 0.0689 | 0.0041 | 0.0110365 | 560,118 | -0.009 | -50.00% |
| 3 Years | 0.0555 | 0.735 | 0.0041 | 0.1218607 | 397,164 | -0.0465 | -83.78% |
| 5 Years | 0.008 | 0.735 | 0.0018 | 0.0696255 | 513,436 | 0.001 | 12.50% |
