IBGR

Nexus Energy Services (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 6.0% 0.0159 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.01439 0.013 0.0159 0.015
more quote information »

IBGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.020.01150.0146249815,4660.004438.26%
1 Month0.02730.02730.01150.0164272411,792-0.0114-41.76%
3 Months0.02370.03360.01150.0210621552,471-0.0078-32.91%
6 Months0.0040.037950.00350.0140255953,3360.0119297.5%
1 Year0.007140.037950.00180.0120031678,4960.00876122.69%
3 Years0.00040.0380.00040.00640082,282,2810.01553,875.0%
5 Years0.140.250.00030.00440622,429,713-0.1241-88.64%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0159 0.0009 6.0% 0.01439 0.0159 0.013 30,200
Nov 25 2020 0.015 0.00145 10.7% 0.0153 0.02 0.012 903,638
Nov 24 2020 0.01355 -0.00115 -7.82% 0.01615 0.01615 0.0117 1,086,888
Nov 23 2020 0.0147 -0.0006 -3.92% 0.0147 0.0153 0.01452 48,393
Nov 20 2020 0.0153 0.0008 5.52% 0.0115 0.0153 0.0115 1,222,944
Nov 19 2020 0.0145 0.00053 3.76% 0.0129 0.0153 0.0129 156,800
Nov 18 2020 0.013975 -0.00603 -30.13% 0.02 0.02 0.012 1,637,823
Nov 17 2020 0.02 -0.0011 -5.21% 0.02 0.02 0.02 1,000
Nov 16 2020 0.0211 -0.00015 -0.71% 0.0211 0.0211 0.02 32,960
Nov 13 2020 0.02125 0.00125 6.25% 0.0215 0.022 0.0205 470,321
Nov 12 2020 0.02 -0.00049 -2.39% 0.01959 0.02 0.019 283,489
Nov 11 2020 0.02049 -0.00075 -3.53% 0.023 0.023 0.015 327,153
Nov 10 2020 0.02124 0.00124 6.2% 0.02174 0.02174 0.02 33,100
Nov 09 2020 0.02 0.00153 8.25% 0.0185 0.0235 0.01705 301,146
Nov 06 2020 0.018475 -0.00573 -23.66% 0.022 0.0241 0.0155 1,009,951
Nov 05 2020 0.0242 0.0021 9.5% 0.0242 0.0242 0.0242 2,100
Nov 04 2020 0.0221 -0.0009 -3.91% 0.0254 0.0254 0.0221 182,545
Nov 03 2020 0.023 -0.0023 -9.09% 0.0227 0.0248 0.0227 12,200
Nov 02 2020 0.0253 -0.0007 -2.69% 0.022 0.0259 0.022 106,100
Oct 30 2020 0.026 0.0013 5.26% 0.0273 0.0273 0.02455 5,491
Oct 29 2020 0.0247 0.0017 7.39% 0.02395 0.02511 0.0221 238,450
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.