IBGR

Nexus Energy Services (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -2.35% 0.0083 0.007 0.0085 0.0085 0.0085 16:30:11
more quote information »

IBGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00870.00940.0050.0067662,312,798-0.0004-4.6%
1 Month0.009490.0120.00350.0066672,048,359-0.00119-12.54%
3 Months0.0030.0120.00180.0061136962,7790.0053176.67%
6 Months0.008480.0120.00180.0059038649,382-0.00018-2.12%
1 Year0.00950.018230.00180.0076496674,741-0.0012-12.63%
3 Years0.00060.0380.00040.00507822,675,5850.00771,283.33%
5 Years1.101.130.00030.00402852,445,974-1.09-99.25%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0083 -0.0002 -2.35% 0.0085 0.0085 0.007 460,600
Jul 01 2020 0.0085 0.0009 11.84% 0.0075 0.0094 0.00705 1,455,958
Jun 30 2020 0.0076 0.00039 5.34% 0.0072 0.0076 0.0069 678,768
Jun 29 2020 0.007215 0.00032 4.57% 0.008 0.0084 0.006 1,332,695
Jun 26 2020 0.0069 0.0009 15.0% 0.006 0.0079 0.005 2,792,165
Jun 25 2020 0.006 -0.0029 -32.58% 0.0087 0.00876 0.005 5,304,405
Jun 24 2020 0.0089 0.0036 67.92% 0.0056 0.0098 0.0056 3,061,107
Jun 23 2020 0.0053 0.00 0.0% 0.0055 0.0059 0.0053 2,537,753
Jun 22 2020 0.0053 0.00 0.0% 0.0056 0.007 0.0049 2,744,440
Jun 19 2020 0.0053 -0.0027 -33.75% 0.008 0.0085 0.005 5,889,754
Jun 18 2020 0.008 0.0045 128.57% 0.00402 0.012 0.00402 10,609,489
Jun 17 2020 0.0035 -0.0002 -5.41% 0.0035 0.0035 0.0035 2,000
Jun 16 2020 0.0037 0.0001 2.78% 0.00379 0.00429 0.0037 398,000
Jun 15 2020 0.0036 -0.0004 -10.0% 0.004 0.004 0.0036 250,010
Jun 12 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jun 11 2020 0.004 0.00 0.0% 0.004 0.004 0.004 160,000
Jun 10 2020 0.004 -0.0005 -11.11% 0.004525 0.00499 0.004 561,200
Jun 09 2020 0.0045 0.0005 12.5% 0.00419 0.00549 0.004 46,000
Jun 08 2020 0.004 -0.0005 -11.11% 0.004 0.00517 0.0039 1,002,872
Jun 05 2020 0.0045 0.0001 2.27% 0.005475 0.005475 0.00405 80,209
Jun 04 2020 0.0044 0.00 0.0% 0.00949 0.00949 0.0044 12,000
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.