Nexus Energy Services Inc (PK) Historical Data - IBGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00045	6.92307692308	0.0065	0.007	0.00405	864824	0.00579116	CS
4	-5.0E-5	-0.714285714286	0.007	0.00975	0.00405	486212	0.00655634	CS
12	0.00215	44.7916666667	0.0048	0.00975	0.0035	379364	0.00681066	CS
26	-0.00155	-18.2352941176	0.0085	0.013	0.003	446553	0.00621045	CS
52	-0.003115	-30.9488325882	0.010065	0.0245	0.003	633227	0.00728241	CS
156	-0.46945	-98.5411418976	0.4764	0.719	0.003	374377	0.06385895	CS
260	-0.003	-30.1507537688	0.00995	0.735	0.0018	469667	0.07510127	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731363600	0.0068	0.0008	13.33	0.007	0.007	0.0059	118500
1731104400	0.006	0.0001	1.69	0.006	0.007	0.00505	2385000
1731018540	0.0059	0.00061	11.53	0.0055	0.0059	0.0055	442610
1730931600	0.00529	-0.00121	-18.62	0.006	0.007	0.00405	1357502
1730845680	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	20507
1730759160	0.007	0.0002	2.94	0.007	0.007	0.007	40000
1730496420	0.0068	0	0.00	0.00645	0.0068	0.0064	50100
1730409780	0.0068	-0.00065	-8.72	0.00745	0.0079	0.00575	636279
1730323500	0.00745	0.00025	3.47	0.0079	0.0086	0.0062	618590
1730237280	0.0072	0.0002	2.86	0.00655	0.0072	0.0065	282699
1730150880	0.007	-0.00106	-13.15	0.0061	0.0089	0.006	1071786
1729891500	0.00806	-0.00084	-9.44	0.00848	0.0089	0.007	312050
1729805160	0.0089	0	0.00	0.00764	0.0089	0.00764	154800
1729718940	0.0089	0.00102	12.94	0.00975	0.00975	0.0054	26622
1729632300	0.00788	-0.00112	-12.44	0.009	0.0095	0.006	156500
1729545600	0.009	0.002	28.57	0.0075	0.009	0.0073	274612
1729286880	0.007	0	0.00	0.007	0.007	0.007	0
1729200480	0.007	0	0.00	0.007	0.007	0.007	0
1729114080	0.007	0	0.00	0.007	0.007	0.007	0
1729027680	0.007	5.0E-5	0.72	0.007	0.0075	0.0065	317439
1728941220	0.00695	-0.00015	-2.11	0.0065	0.00704	0.0065	12106
1728681900	0.0071	-0.0008	-10.13	0.00695	0.0073	0.006425	177300
1728595560	0.0079	-0.0011	-12.22	0.00875	0.00875	0.0063	320100
1728508800	0.009	0.001	12.50	0.007625	0.009	0.00725	242500
1728422580	0.008	0	0.00	0.008	0.008	0.0074	810000
1728336000	0.008	0.0005	6.67	0.00775	0.008	0.0075	338224
1728077220	0.0075	0.001	15.38	0.00724	0.008	0.0065	669800
1727990760	0.0065	0	0.00	0.0063	0.007625	0.0063	52950
1727904000	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	15384
1727818140	0.007	-0.001	-12.50	0.0086	0.00875	0.007	976358
1727731200	0.008	0	0.00	0.008	0.008	0.008	0
1727472000	0.008	0.00075	10.34	0.0074	0.008	0.0074	110000
1727386200	0.00725	0.00035	5.07	0.007	0.0075	0.0046	1022849
1727299200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1727212800	0.0069	-0.0013	-15.85	0.00724	0.008	0.00689	72046
1727126940	0.0082	-0.0005	-5.75	0.0045	0.00829	0.0045	76850
1726867200	0.0087	0.0003	3.57	0.0083	0.0088	0.005	194562
1726781220	0.0084	-0.0006	-6.67	0.0085	0.00875	0.004	1490137
1726694460	0.009	0.002	28.57	0.009	0.009	0.009	4000
1726608240	0.007	-0.00018	-2.51	0.00825	0.00825	0.0051	227802
1726521720	0.00718	0.00053	7.97	0.00636	0.00718	0.00636	9500
1726262940	0.00665	-0.0007	-9.52	0.0051	0.0092	0.0051	342200
1726176540	0.00735	0.00135	22.50	0.00782	0.0095	0.007	90520
1726090140	0.006	0.0005	9.09	0.0079	0.0079	0.00475	749593
1726003500	0.0055	0	0.00	0.005	0.0055	0.005	309000
1725917160	0.0055	-0.0009	-14.06	0.0036	0.0055	0.0035	850200
1725657840	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1725571440	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	20453
1725485040	0.006	0.0015	33.33	0.0045	0.00695	0.0045	155742
1725398880	0.0045	-0.0032	-41.56	0.005675	0.005675	0.0045	151439
1725053340	0.0077	0.0017	28.33	0.00588	0.0077	0.00365	56840
1724966400	0.006	-0.0016	-21.05	0.0043	0.006	0.0043	14700
1724880360	0.0076	-0.0003	-3.80	0.00545	0.0079	0.0039	962824
1724794080	0.0079	0.00305	62.89	0.0057999	0.0079	0.0057999	237450
1724707740	0.00485	0.0001	2.11	0.0045649	0.00485	0.0045649	10600
1724448480	0.00475	0.00015	3.26	0.0053	0.0053	0.00475	100005
1724362140	0.0046	-0.0007	-13.21	0.0046	0.0046	0.0046	12050
1724275380	0.0053	0.00132	33.17	0.004	0.0053	0.004	158900
1724188800	0.00398	-0.00082	-17.08	0.0047999	0.00505	0.0035	795700
1724102880	0.0047999	0.0015999	50.00	0.0041	0.0047999	0.004	783500
1723843740	0.0032	-0.0008	-20.00	0.00385	0.0042	0.0032	105500
1723756860	0.004	-0.0006	-13.04	0.0037	0.0041	0.0031	1986300
1723670820	0.0046	0.0014	43.75	0.0031	0.0046	0.0031	149100
1723584360	0.0032	-0.0007	-17.95	0.0036	0.0042	0.0032	697644
1723497900	0.0039	-0.00085	-17.89	0.0045	0.0045	0.0036	620000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexus Energy Services Inc (PK) (IBGR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexus Energy Services Inc (PK) (IBGR) Historical

Nexus Energy Services Inc (PK) (IBGR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History