IBGR

Nexus Energy Services (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01321 12.38% 0.11995 11:24:52
Open Price Low Price High Price Close Price Prev Close
0.09985 0.09985 0.11995 0.10674
more quote information »

IBGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1035650.136950.08110.1162741270,5240.0163915.82%
1 Month0.05950.136950.0520.0927843339,4750.06045101.6%
3 Months0.0655250.136950.0310.0705324555,0500.0544383.06%
6 Months0.07980.1890.0310.0871604508,7660.0401550.31%
1 Year0.004020.1890.004020.0405509759,3680.115932,883.83%
3 Years0.0007020.1890.00070.01564581,359,4280.1192516,986.89%
5 Years0.00150.1890.00030.00640672,422,5490.118457,896.67%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.10674 -0.01826 -14.61% 0.1248 0.1248 0.0811 640,420
Jun 16 2021 0.125 0.005 4.17% 0.1105 0.125 0.1015 49,750
Jun 15 2021 0.12 -0.00015 -0.12% 0.1201 0.13695 0.115 268,598
Jun 14 2021 0.12015 -0.00985 -7.58% 0.13 0.13695 0.12 74,619
Jun 11 2021 0.13 0.02 18.18% 0.103565 0.13 0.1001 319,232
Jun 10 2021 0.11 0.012 12.24% 0.0856 0.11 0.0855 981,267
Jun 09 2021 0.098 0.0001 0.1% 0.098 0.098 0.08535 35,966
Jun 08 2021 0.0979 0.00 0.0% 0.089875 0.098 0.0856 119,360
Jun 07 2021 0.0979 -0.0121 -11.0% 0.11 0.11 0.0911 224,085
Jun 04 2021 0.11 0.02325 26.8% 0.081 0.11 0.081 500,876
Jun 03 2021 0.08675 -0.00815 -8.59% 0.085 0.094 0.071295 121,068
Jun 02 2021 0.0949 -0.0001 -0.11% 0.0651 0.095 0.065 346,001
Jun 01 2021 0.095 0.015 18.75% 0.089 0.099 0.086 267,560
May 28 2021 0.08 0.015 23.08% 0.0652 0.08 0.06 1,146,977
May 27 2021 0.065 -0.00444 -6.39% 0.07 0.075 0.065 220,283
May 26 2021 0.06944 0.00814 13.28% 0.0626 0.07 0.06 123,545
May 25 2021 0.0613 0.0023 3.9% 0.06134 0.0626 0.0595 70,511
May 24 2021 0.059 0.0041 7.47% 0.0549 0.065 0.0549 406,716
May 21 2021 0.0549 -0.0041 -6.95% 0.0595 0.0595 0.052 533,183
May 20 2021 0.059 -0.0106 -15.23% 0.06 0.07 0.051 707,684
May 19 2021 0.0696 -0.0003 -0.43% 0.07 0.07 0.060775 443,154
May 18 2021 0.0699 -0.0078 -10.04% 0.073 0.0777 0.06 938,100
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.