Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0107 | 0.010485 | 0.0107 | 0.010485 | 0.00995 |
IBGR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.01278 | 0.0081 | 0.0110873 | 137,432 | -0.00202 | -16.12% |
1 Month | 0.00885 | 0.0179 | 0.0065 | 0.0101965 | 127,494 | 0.00164 | 18.47% |
3 Months | 0.0052 | 0.0179 | 0.0047 | 0.0072662 | 350,111 | 0.00529 | 101.63% |
6 Months | 0.0129 | 0.0245 | 0.0041 | 0.008228 | 883,252 | -0.00242 | -18.72% |
1 Year | 0.014 | 0.0689 | 0.0041 | 0.0110642 | 564,307 | -0.00352 | -25.11% |
3 Years | 0.0555 | 0.735 | 0.0041 | 0.121962 | 398,354 | -0.04502 | -81.11% |
5 Years | 0.008 | 0.735 | 0.0018 | 0.0694184 | 515,646 | 0.00249 | 31.06% |
IBGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.010485 | 0.00054 | 5.38% | 0.0107 | 0.0107 | 0.010485 | 50,000 |
Apr 23 2024 | 0.00995 | -0.00043 | -4.14% | 0.01114 | 0.0114 | 0.00907 | 210,051 |
Apr 22 2024 | 0.01038 | -0.00062 | -5.64% | 0.00924 | 0.01038 | 0.0081 | 24,148 |
Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0092 | 32,033 |
Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.01278 | 0.012 | 283,497 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 15,000 |
Apr 15 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 50,000 |
Apr 12 2024 | 0.0115 | 0.0015 | 15.00% | 0.00862 | 0.0115 | 0.0069 | 157,346 |
Apr 11 2024 | 0.01 | -0.0017 | -14.53% | 0.0097 | 0.01225 | 0.0097 | 327,500 |
Apr 10 2024 | 0.0117 | 0.0017 | 17.00% | 0.0105 | 0.0179 | 0.01 | 165,950 |
Apr 09 2024 | 0.01 | 0.0035 | 53.85% | 0.008 | 0.01073 | 0.008 | 178,505 |
Apr 08 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 05 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 0.0065 | 25,008 |
Apr 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 03 2024 | 0.008 | -0.0016 | -16.67% | 0.00764 | 0.008 | 0.007 | 100,210 |
Apr 02 2024 | 0.0096 | -0.0002 | -2.04% | 0.00792 | 0.0096 | 0.007 | 56,800 |
Apr 01 2024 | 0.0098 | 0.0011 | 12.64% | 0.0098 | 0.0098 | 0.0098 | 3,000 |
Mar 28 2024 | 0.0087 | -0.00015 | -1.69% | 0.009 | 0.01 | 0.0087 | 408,612 |
Mar 27 2024 | 0.00885 | 0.00003 | 0.28% | 0.00885 | 0.00885 | 0.00885 | 2,250 |
Mar 26 2024 | 0.008825 | 0.00073 | 8.95% | 0.00831 | 0.009 | 0.0082 | 255,000 |
Mar 25 2024 | 0.0081 | 0.0006 | 8.00% | 0.0076 | 0.00848 | 0.0076 | 75,600 |