IBGR

Nexus Energy Services (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -1.27% 0.62 15:56:30
Open Price Low Price High Price Close Price Prev Close
0.635 0.60 0.6384 0.62 0.628
more quote information »

IBGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.305050.7350.3050.6188166739,7940.31495103.25%
1 Month0.510.7350.300.5082835533,0090.1121.57%
3 Months0.121350.7350.090.2866052680,4210.49865410.92%
6 Months0.070.7350.0310.1808191638,1470.55785.71%
1 Year0.0260.7350.01150.1293835571,8440.5942,284.62%
3 Years0.00650.7350.00180.03169311,161,7420.61359,438.46%
5 Years0.00120.7350.00030.01108842,347,1920.618851,566.67%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.62 -0.008 -1.27% 0.635 0.6384 0.60 241,830
Sep 24 2021 0.628 -0.047 -6.96% 0.67 0.689 0.61 402,542
Sep 23 2021 0.675 -0.0185 -2.67% 0.735 0.735 0.6378 539,987
Sep 22 2021 0.6935 0.0935 15.58% 0.60 0.729 0.60 974,547
Sep 21 2021 0.60 0.2445 68.78% 0.3995 0.67 0.3698 1,482,148
Sep 20 2021 0.3555 0.0271 8.25% 0.30505 0.4295 0.305 299,747
Sep 17 2021 0.3284 -0.0146 -4.26% 0.354 0.354 0.3075 257,868
Sep 16 2021 0.343 -0.0365 -9.62% 0.3621 0.3795 0.32 302,319
Sep 15 2021 0.3795 -0.0105 -2.69% 0.38065 0.40 0.36 159,545
Sep 14 2021 0.39 0.00325 0.84% 0.37 0.41275 0.3556 288,877
Sep 13 2021 0.38675 -0.01325 -3.31% 0.38 0.40 0.3625 194,924
Sep 10 2021 0.40 0.0434 12.17% 0.38 0.40 0.355 173,226
Sep 09 2021 0.3566 -0.06835 -16.08% 0.449 0.449 0.30 499,646
Sep 08 2021 0.42495 -0.03845 -8.3% 0.4632 0.4634 0.41 331,158
Sep 07 2021 0.4634 -0.0241 -4.94% 0.483 0.493 0.401 367,812
Sep 03 2021 0.4875 0.0285 6.21% 0.45585 0.499 0.45585 389,315
Sep 02 2021 0.459 -0.0408 -8.16% 0.4998 0.50 0.40 1,196,439
Sep 01 2021 0.4998 0.0004 0.08% 0.529 0.529 0.45 693,290
Aug 31 2021 0.4994 0.0094 1.92% 0.499 0.529 0.46 666,449
Aug 30 2021 0.49 -0.01 -2.0% 0.51 0.55955 0.461 907,335
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.