Nexus Energy Services Inc (PK) (IBGR)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00074 | 17.7884615385 | 0.00416 | 0.0049 | 0.0032 | 250567 | 0.00405026 | CS |
| 4 | 0.0004 | 8.88888888889 | 0.0045 | 0.0064 | 0.0032 | 556943 | 0.00490563 | CS |
| 12 | -0.00205 | -29.4964028777 | 0.00695 | 0.00975 | 0.0032 | 482944 | 0.00586999 | CS |
| 26 | 0.0019 | 63.3333333333 | 0.003 | 0.00975 | 0.003 | 458942 | 0.00564373 | CS |
| 52 | -0.00155 | -24.0310077519 | 0.00645 | 0.0179 | 0.003 | 483442 | 0.00615953 | CS |
| 156 | -0.3051 | -98.4193548387 | 0.31 | 0.34 | 0.003 | 371347 | 0.03898041 | CS |
| 260 | -0.005 | -50.5050505051 | 0.0099 | 0.735 | 0.0018 | 470922 | 0.07475061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0049 | 0.0049 | 20000 |
| 1735856700 | 0.0047999 | 0.0008999 | 23.07 | 0.0039 | 0.00485 | 0.0039 | 64000 |
| 1735683960 | 0.0039 | -0.0009 | -18.75 | 0.0049 | 0.0049 | 0.0032 | 626200 |
| 1735597740 | 0.0047999 | -9.0E-5 | -1.84 | 0.0041599 | 0.0049 | 0.0039 | 61500 |
| 1735338420 | 0.00489 | 0 | 0.00 | 0.00489 | 0.00489 | 0.00489 | 0 |
| 1735252020 | 0.00489 | -0.00031 | -5.96 | 0.005 | 0.005 | 0.0044 | 130500 |
| 1735078800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733200 | 0.0052 | -0.0002 | -3.70 | 0.0039 | 0.0052 | 0.0039 | 2740000 |
| 1734647340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1734560940 | 0.0054 | -0.0001 | -1.82 | 0.004 | 0.0054 | 0.0036 | 469700 |
| 1734474360 | 0.0055 | -5.0E-5 | -0.90 | 0.0056 | 0.0056 | 0.0037 | 632699 |
| 1734388140 | 0.00555 | 0.00135 | 32.14 | 0.0047999 | 0.0057999 | 0.004 | 375415 |
| 1734128940 | 0.0042 | -0.0008 | -16.00 | 0.0057 | 0.00575 | 0.0038 | 956892 |
| 1734042480 | 0.005 | 2.5E-5 | 0.50 | 0.0054 | 0.0054 | 0.005 | 65123 |
| 1733955900 | 0.004975 | -0.000525 | -9.55 | 0.0062 | 0.0062 | 0.004975 | 20500 |
| 1733869200 | 0.0055 | 0.0006 | 12.24 | 0.0047999 | 0.0064 | 0.0047999 | 260000 |
| 1733782800 | 0.0049 | 0.00047 | 10.61 | 0.0045 | 0.0049 | 0.00425 | 350481 |
| 1733523600 | 0.00443 | -7.0E-5 | -1.56 | 0.0045 | 0.0047 | 0.00425 | 1044190 |
| 1733437500 | 0.0045 | -0.0002 | -4.26 | 0.0044 | 0.00475 | 0.0041 | 354382 |
| 1733350980 | 0.0047 | -0.0001 | -2.08 | 0.0047999 | 0.0047999 | 0.0041 | 341623 |
| 1733264700 | 0.0047999 | -0.0012 | -20.00 | 0.0059 | 0.0059 | 0.004 | 582295 |
| 1733178180 | 0.006 | 0.0003 | 5.26 | 0.0064 | 0.0064 | 0.006 | 3600 |
| 1732918200 | 0.0057 | -0.0001 | -1.72 | 0.005 | 0.0057 | 0.0038 | 775603 |
| 1732746540 | 0.0057999 | -0.0005 | -7.94 | 0.0063 | 0.0064 | 0.0036 | 1043011 |
| 1732660140 | 0.0063 | -0.0001 | -1.56 | 0.0063 | 0.0063 | 0.0057999 | 88523 |
| 1732573560 | 0.0064 | 0.0009 | 16.36 | 0.0057999 | 0.0064 | 0.0053 | 528183 |
| 1732314000 | 0.0055 | -5.0E-5 | -0.90 | 0.00475 | 0.0055 | 0.00475 | 399817 |
| 1732227900 | 0.00555 | 0 | 0.00 | 0.0046 | 0.00555 | 0.004 | 232900 |
| 1732141740 | 0.00555 | 0.00055 | 11.00 | 0.00553 | 0.0056 | 0.0045 | 65000 |
| 1732054800 | 0.005 | -0.0008 | -13.79 | 0.005 | 0.00565 | 0.005 | 97353 |
| 1731968640 | 0.0057999 | -0.0004 | -6.45 | 0.006 | 0.006 | 0.0051 | 130000 |
| 1731709260 | 0.0062 | -0.0007 | -10.14 | 0.0052 | 0.0062 | 0.005 | 45100 |
| 1731622800 | 0.0069 | -0.00015 | -2.13 | 0.0073 | 0.0073 | 0.0032 | 3003500 |
| 1731536760 | 0.00705 | 0.0001 | 1.44 | 0.0054 | 0.0078 | 0.0054 | 177255 |
| 1731450480 | 0.00695 | 0.00015 | 2.21 | 0.0062 | 0.00695 | 0.0062 | 26835 |
| 1731363600 | 0.0068 | 0.0008 | 13.33 | 0.007 | 0.007 | 0.0059 | 118500 |
| 1731104400 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.007 | 0.00505 | 2385000 |
| 1731018540 | 0.0059 | 0.00061 | 11.53 | 0.0055 | 0.0059 | 0.0055 | 442610 |
| 1730931600 | 0.00529 | -0.00121 | -18.62 | 0.006 | 0.007 | 0.00405 | 1357502 |
| 1730845680 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 20507 |
| 1730759160 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 40000 |
| 1730496420 | 0.0068 | 0 | 0.00 | 0.00645 | 0.0068 | 0.0064 | 50100 |
| 1730409780 | 0.0068 | -0.00065 | -8.72 | 0.00745 | 0.0079 | 0.00575 | 636279 |
| 1730323500 | 0.00745 | 0.00025 | 3.47 | 0.0079 | 0.0086 | 0.0062 | 618590 |
| 1730237280 | 0.0072 | 0.0002 | 2.86 | 0.00655 | 0.0072 | 0.0065 | 282699 |
| 1730150880 | 0.007 | -0.00106 | -13.15 | 0.0061 | 0.0089 | 0.006 | 1071786 |
| 1729891500 | 0.00806 | -0.00084 | -9.44 | 0.00848 | 0.0089 | 0.007 | 312050 |
| 1729805160 | 0.0089 | 0 | 0.00 | 0.00764 | 0.0089 | 0.00764 | 154800 |
| 1729718940 | 0.0089 | 0.00102 | 12.94 | 0.00975 | 0.00975 | 0.0054 | 26622 |
| 1729632300 | 0.00788 | -0.00112 | -12.44 | 0.009 | 0.0095 | 0.006 | 156500 |
| 1729545600 | 0.009 | 0.002 | 28.57 | 0.0075 | 0.009 | 0.0073 | 274612 |
| 1729286880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729200480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729114080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729027680 | 0.007 | 5.0E-5 | 0.72 | 0.007 | 0.0075 | 0.0065 | 317439 |
| 1728941220 | 0.00695 | -0.00015 | -2.11 | 0.0065 | 0.00704 | 0.0065 | 12106 |
| 1728681900 | 0.0071 | -0.0008 | -10.13 | 0.00695 | 0.0073 | 0.006425 | 177300 |
| 1728595560 | 0.0079 | -0.0011 | -12.22 | 0.00875 | 0.00875 | 0.0063 | 320100 |
| 1728508800 | 0.009 | 0.001 | 12.50 | 0.007625 | 0.009 | 0.00725 | 242500 |
| 1728422580 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0074 | 810000 |
| 1728336000 | 0.008 | 0.0005 | 6.67 | 0.00775 | 0.008 | 0.0075 | 338224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
