0.045
0.002 (4.65%)
0.002 (4.65%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.179
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexteligent Holdings Inc (PK) | NXGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002 | 4.65% | 0.045 | 16:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.043 | 0.047 | 0.045 | 0.043 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.045 | 0.0579 | 0.0129 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 164,904 | $ 0.043795 | $ 7,222 | - | 0.015 - 0.179 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:10 | 1,904 | $ 0.045 | USD |
Nexteligent (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.047 | 0.0354 | 0.0418228 | 117,631 | 0.006 | 15.38% |
| 1 Month | 0.086 | 0.10 | 0.035 | 0.057678 | 214,642 | -0.041 | -47.67% |
| 3 Months | 0.025 | 0.179 | 0.023 | 0.0706663 | 353,037 | 0.02 | 80.0% |
| 6 Months | 0.03275 | 0.179 | 0.021 | 0.0684183 | 207,718 | 0.01225 | 37.4% |
| 1 Year | 0.035 | 0.179 | 0.015 | 0.0670425 | 130,736 | 0.01 | 28.57% |
| 3 Years | 0.05 | 0.179 | 0.015 | 0.0668253 | 119,127 | -0.005 | -10.0% |
| 5 Years | 0.05 | 0.179 | 0.015 | 0.0668253 | 119,127 | -0.005 | -10.0% |
