0.029515
-0.002485 (-7.77%)
-0.002485 (-7.77%)
Upgrade to Real-Time
Market Closed
Low
0.021
High
0.179
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexteligent Holdings Inc (PK) | NXGT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002485 | -7.77% | 0.029515 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.0291 | 0.0355 | 0.029515 | 0.032 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.029 | 0.037 | 0.008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 293,377 | $ 0.032019 | $ 9,394 | - | 0.021 - 0.179 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:46 | 125 | $ 0.029515 | USD |
Nexteligent (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03325 | 0.037 | 0.029 | 0.0313909 | 439,802 | -0.00374 | -11.23% |
| 1 Month | 0.031 | 0.037 | 0.027 | 0.0313238 | 244,495 | -0.00149 | -4.79% |
| 3 Months | 0.0664 | 0.081 | 0.027 | 0.0404142 | 202,040 | -0.03689 | -55.55% |
| 6 Months | 0.021 | 0.179 | 0.021 | 0.0605553 | 248,217 | 0.00852 | 40.55% |
| 1 Year | 0.07 | 0.179 | 0.021 | 0.0591546 | 159,665 | -0.04049 | -57.84% |
| 3 Years | 0.05 | 0.179 | 0.015 | 0.0587677 | 135,140 | -0.02049 | -40.97% |
| 5 Years | 0.05 | 0.179 | 0.015 | 0.0587677 | 135,140 | -0.02049 | -40.97% |
