0.016025
0.002925 (22.33%)
0.002925 (22.33%)
Upgrade to Real-Time
Market Closed
Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.016025 | Low High |
|||||
Day Low | 0.01325 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexteligent Holdings Inc (PK) | NXGT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01325 | 0.01325 | 0.016025 | 0.016025 | 0.0131 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15,000 | $ 0.01415 | $ 212 | - | 0.013 - 0.0579 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:10:57 | 5,000 | $ 0.016025 | USD |
Nexteligent (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXGT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01505 | 0.017 | 0.0131 | 0.0132925 | 16,255 | 0.00098 | 6.48% |
1 Month | 0.0131 | 0.017 | 0.0131 | 0.0153386 | 33,342 | 0.00293 | 22.33% |
3 Months | 0.0171 | 0.02 | 0.013 | 0.0159414 | 34,853 | -0.00108 | -6.29% |
6 Months | 0.027 | 0.029 | 0.013 | 0.0193602 | 39,360 | -0.01098 | -40.65% |
1 Year | 0.048 | 0.0579 | 0.013 | 0.0276136 | 73,361 | -0.03198 | -66.61% |
3 Years | 0.05 | 0.179 | 0.013 | 0.0694923 | 231,004 | -0.03398 | -67.95% |
5 Years | 0.05 | 0.179 | 0.013 | 0.0694923 | 231,004 | -0.03398 | -67.95% |