ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nexteligent Holdings Inc (PK)

Nexteligent Holdings Inc (PK) (NXGT)

0.0057
0.0002
(3.64%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00825-59.13978494620.013950.013950.00551619350.00823175CS
4-0.0103-64.3750.0160.0180.00551112130.01032931CS
12-0.0161-73.85321100920.02180.02180.0055621410.01206604CS
26-0.0193-77.20.0250.0320.0055394270.01441811CS
52-0.0037-39.36170212770.00940.03510.0055445020.01517934CS
156-0.0993-94.57142857140.1050.1790.00551360860.06815337CS
260-0.0443-88.60.050.1790.00551861130.06569622CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216833800.005500.000.00550.00550.00550
17214241800.0055-0.004-42.110.0090.0090.0055193000
17213379600.00950.00055.560.010.0110.00925322141
17212513200.009-0.004-30.770.0110.0110.009128400
17211649200.013-0.0004-2.990.013950.013950.0134200
17210789400.0134-0.0046-25.560.01340.01340.01344634
17208192000.0180.005240.630.0130.0180.011137325
17207332800.012800.000.01280.01280.01280
17206468800.0128-0.0022-14.670.01310.01310.012880000
17205602400.01500.000.0150.0150.0150
17204738400.01500.000.0150.0150.0150
17202146400.015-0.001-6.250.0160.0160.01520000
17200421400.01600.000.0160.0160.0160
17199557400.01600.000.0160.0160.0160
17198693400.01600.000.0160.0160.0160
17196101400.01600.000.0160.0160.0160
17195237400.01600.000.0160.0160.0160
17194373400.01600.000.0160.0160.0160
17193509400.01600.000.0160.0160.0160
17192645400.01600.000.0160.0160.0160
17190053400.01600.000.0160.0160.0160
17189189400.01600.000.0160.0160.0160
17187461400.01600.000.0160.0160.01630000
17186593800.01600.000.0160.0160.0160
17184001800.01600.000.0160.0160.0160
17183137800.01600.000.0160.0160.0160
17182273800.016-0.003-15.790.0160.0160.016462
17181413400.0190.00318.750.0190.0190.01920000
17180550000.01600.000.0160.0160.0160
17177958000.01600.000.0160.0160.0160
17177094000.01600.000.0160.0160.01627500
17176224600.01600.000.0160.0160.01620006
17175363600.016-0.001-5.880.0160.0160.016181075
17174501400.01700.000.0170.0170.0170
17171909400.0170.0016.250.0170.0170.017125
17171045400.01600.000.0160.0160.0160
17170181400.01600.000.0160.0160.0160
17169317400.01600.000.0160.0160.0160
17165861400.01600.000.0160.0160.0160
17164997400.01600.000.0160.0160.0160
17164133400.01600.000.0160.0160.0160
17163269400.01600.000.017050.017050.01634500
17162405400.01600.000.0160.0160.0160
17159813400.016-0.003-15.790.018250.018250.0166850
17158949400.0190.00318.750.01810.0190.018130000
17158080000.01600.000.0160.0160.0160
17157216000.01600.000.0160.0160.0160
17156352000.01600.000.0160.0160.0160
17153760000.016-0.0058-26.610.0160.0160.0161600
17152902000.021800.000.02180.02180.02180
17152038000.021800.000.02180.02180.02180
17151174000.021800.000.02180.02180.02180
17150310000.021800.000.02180.02180.02180
17147718000.021800.000.02180.02180.02180
17146854000.021800.000.02180.02180.02180
17145990000.021800.000.02180.02180.02180
17145126000.02180.0067444.750.02180.02180.02181010
17144257200.01506-0.00674-30.920.015060.015060.01506200
17141665800.0218-0.0012-5.220.02180.02180.02184043
17140803000.0231.0E-50.040.0230.0230.023200
17139941400.0229900.000.022990.022990.022990
17139077400.0229900.000.022990.022990.022990

Your Recent History

Delayed Upgrade Clock