Nexteligent (PK) Historical Data - NXGT

Company Name	Stock Ticker Symbol	Market	Type
Nexteligent Holdings Inc (PK)	NXGT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00001	0.04%	0.023	11:05:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.023	0.023		0.02299

NXGT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.023	0.014	0.02299	100,401	0.009	64.29%
1 Month	0.02	0.023	0.0128	0.021826	27,503	0.003	15.00%
3 Months	0.032	0.032	0.0108	0.0172972	24,143	-0.009	-28.13%
6 Months	0.0174	0.0351	0.0108	0.0177825	41,606	0.0056	32.18%
1 Year	0.0164	0.0351	0.0092	0.0149554	48,105	0.0066	40.24%
3 Years	0.04695	0.179	0.009	0.0672334	221,557	-0.02395	-51.01%
5 Years	0.05	0.179	0.009	0.0668608	193,024	-0.027	-54.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.02299	0.00	0.00%	0.02299	0.02299	0.02299	0
Apr 23 2024	0.02299	0.00	0.00%	0.02299	0.02299	0.02299	0
Apr 22 2024	0.02299	0.00989	75.50%	0.014	0.02299	0.014	100,401
Apr 19 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 18 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 17 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 16 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	6,430
Apr 15 2024	0.0131	0.0003	2.34%	0.0131	0.0131	0.0131	437
Apr 12 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Apr 11 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Apr 10 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Apr 09 2024	0.0128	-0.0072	-36.00%	0.0128	0.0128	0.0128	237
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	0.00468	30.55%	0.02	0.02	0.02	30,012
Apr 01 2024	0.01532	0.00	0.00%	0.01532	0.01532	0.01532	0
Mar 28 2024	0.01532	0.00	0.00%	0.01532	0.01532	0.01532	0
Mar 27 2024	0.01532	0.00252	19.69%	0.01532	0.01532	0.01532	19,999
Mar 26 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	66,012
Mar 25 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0