Nexteligent Holdings Inc (PK) (NXGT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.019 | 0.016 | 16821 | 0.01718901 | CS |
| 12 | 0.0029 | 22.1374045802 | 0.0131 | 0.023 | 0.0131 | 25824 | 0.01785555 | CS |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.0351 | 0.0108 | 42354 | 0.01852629 | CS |
| 52 | 0.005225 | 48.4918793503 | 0.010775 | 0.0351 | 0.0092 | 43514 | 0.01535261 | CS |
| 156 | -0.059 | -78.6666666667 | 0.075 | 0.179 | 0.009 | 159736 | 0.07267047 | CS |
| 260 | -0.034 | -68 | 0.05 | 0.179 | 0.009 | 186953 | 0.06606525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719955740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719869340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719610140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719523740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719437340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719350940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719264540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719005340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718918940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718746140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 30000 |
| 1718659380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718400180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718313780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718227380 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 462 |
| 1718141340 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 20000 |
| 1718055000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717795800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717709400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 27500 |
| 1717622460 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20006 |
| 1717536360 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 181075 |
| 1717450140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717190940 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 125 |
| 1717104540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717018140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716931740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716586140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716499740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716413340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716326940 | 0.016 | 0 | 0.00 | 0.01705 | 0.01705 | 0.016 | 34500 |
| 1716240540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715981340 | 0.016 | -0.003 | -15.79 | 0.01825 | 0.01825 | 0.016 | 6850 |
| 1715894940 | 0.019 | 0.003 | 18.75 | 0.0181 | 0.019 | 0.0181 | 30000 |
| 1715808000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715721600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715635200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715376000 | 0.016 | -0.0058 | -26.61 | 0.016 | 0.016 | 0.016 | 1600 |
| 1715290200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1715203800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1715117400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1715031000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714771800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714685400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714599000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1714512600 | 0.0218 | 0.00674 | 44.75 | 0.0218 | 0.0218 | 0.0218 | 1010 |
| 1714425720 | 0.01506 | -0.00674 | -30.92 | 0.01506 | 0.01506 | 0.01506 | 200 |
| 1714166580 | 0.0218 | -0.0012 | -5.22 | 0.0218 | 0.0218 | 0.0218 | 4043 |
| 1714080300 | 0.023 | 1.0E-5 | 0.04 | 0.023 | 0.023 | 0.023 | 200 |
| 1713994140 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1713907740 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1713821340 | 0.02299 | 0.00989 | 75.50 | 0.014 | 0.02299 | 0.014 | 100401 |
| 1713562140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1713475740 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1713389340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1713302940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 6430 |
| 1713216000 | 0.0131 | 0.0003 | 2.34 | 0.0131 | 0.0131 | 0.0131 | 437 |
| 1712957340 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712870940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712784540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712698140 | 0.0128 | -0.0072 | -36.00 | 0.0128 | 0.0128 | 0.0128 | 237 |
| 1712583000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712323800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
