Nexteligent (PK) Historical Data - NXGT

Company Name	Stock Ticker Symbol	Market	Type
Nexteligent Holdings Inc (PK)	NXGT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0024	-17.14%	0.0116	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.0116	0.013	0.0116	0.014

NXGT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0159	0.016	0.01	0.0158034	35,153	-0.0043	-27.04%
1 Month	0.01301	0.016	0.009	0.0125093	46,808	-0.00141	-10.84%
3 Months	0.0133	0.017	0.009	0.0134631	34,243	-0.0017	-12.78%
6 Months	0.022	0.0245	0.009	0.016942	42,527	-0.0104	-47.27%
1 Year	0.05125	0.057	0.009	0.024129	73,900	-0.03965	-77.37%
3 Years	0.0205	0.179	0.009	0.0692331	231,541	-0.0089	-43.41%
5 Years	0.05	0.179	0.009	0.0692013	225,747	-0.0384	-76.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.0116	-0.0024	-17.14%	0.013	0.013	0.0116	31,400
Mar 23 2023	0.014	0.00	0.0%	0.014	0.014	0.014	0
Mar 22 2023	0.014	0.00	0.0%	0.014	0.014	0.014	0
Mar 21 2023	0.014	-0.002	-12.5%	0.014	0.014	0.014	9,360
Mar 20 2023	0.016	0.0001	0.63%	0.01	0.016	0.01	76,000
Mar 17 2023	0.0159	0.0069	76.67%	0.0159	0.0159	0.0159	20,100
Mar 16 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0
Mar 15 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0
Mar 14 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0
Mar 13 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0
Mar 10 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0
Mar 09 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0
Mar 08 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0
Mar 07 2023	0.009	-0.002	-18.18%	0.012	0.012	0.009	100,000
Mar 06 2023	0.011	0.00	0.0%	0.011	0.011	0.011	0
Mar 03 2023	0.011	0.00	0.0%	0.011	0.011	0.011	0
Mar 02 2023	0.011	0.00	0.0%	0.011	0.011	0.011	0
Mar 01 2023	0.011	-0.002	-15.38%	0.012	0.012	0.011	40,000
Feb 28 2023	0.013	0.00	0.0%	0.0137	0.0137	0.013	4,000
Feb 27 2023	0.013	-0.00001	-0.08%	0.013	0.013	0.013	65,000