Volume | 198,319 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.165 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.165 | 0.18 | 0.18 | 0.167 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 198,319 | $ 0.172292 | $ 34,169 | - | 0.0616 - 0.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:27 | 4,375 | $ 0.18 | USD |
PharmaTher (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.161 | 0.18 | 0.1346 | 0.1622172 | 213,698 | 0.019 | 11.80% |
1 Month | 0.244 | 0.29 | 0.1346 | 0.1882854 | 344,206 | -0.064 | -26.23% |
3 Months | 0.1875 | 0.32 | 0.1228 | 0.2036512 | 676,219 | -0.0075 | -4.00% |
6 Months | 0.0981 | 0.32 | 0.085 | 0.1959455 | 418,777 | 0.0819 | 83.49% |
1 Year | 0.082 | 0.32 | 0.0616 | 0.1732432 | 289,820 | 0.098 | 119.51% |
3 Years | 0.205 | 0.9888 | 0.0368 | 0.329876 | 388,061 | -0.025 | -12.20% |
5 Years | 0.1645 | 1.39 | 0.0368 | 0.3296113 | 368,028 | 0.0155 | 9.42% |