Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1596 |
PHRRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1693 | 0.1696 | 0.1346 | 0.1563257 | 224,011 | -0.0097 | -5.73% |
1 Month | 0.238 | 0.29 | 0.1346 | 0.1939404 | 341,508 | -0.0784 | -32.94% |
3 Months | 0.18 | 0.32 | 0.1228 | 0.2040773 | 670,453 | -0.0204 | -11.33% |
6 Months | 0.10438 | 0.32 | 0.085 | 0.1956183 | 417,042 | 0.05522 | 52.90% |
1 Year | 0.086 | 0.32 | 0.0616 | 0.1733611 | 289,693 | 0.0736 | 85.58% |
3 Years | 0.14015 | 0.9888 | 0.0368 | 0.3304459 | 387,996 | 0.01945 | 13.88% |
5 Years | 0.1645 | 1.39 | 0.0368 | 0.3302832 | 369,658 | -0.0049 | -2.98% |
PHRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.1596 | 0.00556 | 3.61% | 0.16 | 0.1636 | 0.1562 | 42,118 |
Apr 19 2024 | 0.15404 | -0.01486 | -8.80% | 0.1346 | 0.165 | 0.1346 | 376,706 |
Apr 18 2024 | 0.1689 | 0.0134 | 8.62% | 0.161 | 0.1696 | 0.15 | 109,540 |
Apr 17 2024 | 0.1555 | 0.00055 | 0.35% | 0.1599 | 0.169 | 0.1459 | 290,445 |
Apr 16 2024 | 0.15495 | -0.00575 | -3.58% | 0.1693 | 0.1693 | 0.15 | 301,247 |
Apr 15 2024 | 0.1607 | -0.0025 | -1.53% | 0.1632 | 0.16966 | 0.152 | 154,496 |
Apr 12 2024 | 0.1632 | 0.0007 | 0.43% | 0.17 | 0.17 | 0.1483 | 152,740 |
Apr 11 2024 | 0.1625 | 0.0175 | 12.07% | 0.14965 | 0.175 | 0.14965 | 543,031 |
Apr 10 2024 | 0.145 | -0.028 | -16.18% | 0.1775 | 0.1783 | 0.1446 | 892,139 |
Apr 09 2024 | 0.173 | -0.042 | -19.53% | 0.2225 | 0.23 | 0.17 | 844,176 |
Apr 08 2024 | 0.215 | -0.0061 | -2.76% | 0.2348 | 0.235 | 0.215 | 240,050 |
Apr 05 2024 | 0.2211 | 0.0011 | 0.50% | 0.2413 | 0.2413 | 0.22044 | 93,031 |
Apr 04 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.2413 | 0.217746 | 128,720 |
Apr 03 2024 | 0.23 | -0.0306 | -11.74% | 0.25 | 0.25346 | 0.207 | 858,441 |
Apr 02 2024 | 0.2606 | 0.0161 | 6.58% | 0.25 | 0.265 | 0.246 | 87,890 |
Apr 01 2024 | 0.2445 | -0.0455 | -15.69% | 0.29 | 0.29 | 0.24 | 542,808 |
Mar 28 2024 | 0.29 | 0.05 | 20.83% | 0.244 | 0.29 | 0.2276 | 342,206 |
Mar 27 2024 | 0.24 | 0.001 | 0.42% | 0.2565 | 0.262 | 0.2333 | 278,914 |
Mar 26 2024 | 0.239 | 0.001 | 0.42% | 0.238 | 0.24 | 0.224 | 209,948 |
Mar 25 2024 | 0.238 | -0.012 | -4.80% | 0.2565 | 0.2565 | 0.213 | 422,762 |