0.2538
-0.0162 (-6.0%)
-0.0162 (-6.0%)
Upgrade to Real-Time
Market Closed
| Volume | 999,820 |
|
|||||
| News | - | ||||||
| Day High | 0.322 | Low High |
|||||
| Day Low | 0.2255 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0162 | -6.0% | 0.2538 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.2255 | 0.322 | 0.2538 | 0.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 999,820 | $ 0.247511 | $ 247,466 | - | 0.10 - 1.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 2,000 | $ 0.2538 | USD |
Period:
Draw Mode:
PharmaTher (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.333145 | 0.336 | 0.2255 | 0.2999112 | 467,126 | -0.07935 | -23.82% |
| 1 Month | 0.39 | 0.4365 | 0.2255 | 0.314417 | 562,308 | -0.1362 | -34.92% |
| 3 Months | 0.7568 | 0.7568 | 0.2255 | 0.4570704 | 945,674 | -0.503 | -66.46% |
| 6 Months | 0.282 | 0.9888 | 0.2255 | 0.5606309 | 932,951 | -0.0282 | -10.0% |
| 1 Year | 0.179 | 1.39 | 0.10 | 0.4890802 | 634,947 | 0.0748 | 41.79% |
| 3 Years | 0.1645 | 1.39 | 0.10 | 0.4888828 | 625,607 | 0.0893 | 54.29% |
| 5 Years | 0.1645 | 1.39 | 0.10 | 0.4888828 | 625,607 | 0.0893 | 54.29% |
