0.1026
-0.0003 (-0.29%)
-0.0003 (-0.29%)
Upgrade to Real-Time
Market Closed
| Volume | 23,030 |
|
|||||
| News | - | ||||||
| Day High | 0.1057 | Low High |
|||||
| Day Low | 0.101 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0003 | -0.29% | 0.1026 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.101 | 0.101 | 0.1057 | 0.1026 | 0.1029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 23,030 | $ 0.10422 | $ 2,400 | - | 0.0825 - 0.9888 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:37 | 670 | $ 0.1026 | USD |
Period:
Draw Mode:
PharmaTher (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.118 | 0.10 | 0.1050306 | 129,530 | -0.0054 | -5.0% |
| 1 Month | 0.1174 | 0.1668 | 0.10 | 0.1282429 | 191,551 | -0.0148 | -12.61% |
| 3 Months | 0.19 | 0.218 | 0.0825 | 0.1259809 | 435,035 | -0.0874 | -46.0% |
| 6 Months | 0.2688 | 0.3743 | 0.0825 | 0.1927228 | 431,102 | -0.1662 | -61.83% |
| 1 Year | 0.2351 | 0.9888 | 0.0825 | 0.4385347 | 717,476 | -0.1325 | -56.36% |
| 3 Years | 0.1645 | 1.39 | 0.0825 | 0.4179788 | 569,437 | -0.0619 | -37.63% |
| 5 Years | 0.1645 | 1.39 | 0.0825 | 0.4179788 | 569,437 | -0.0619 | -37.63% |