PHRRF PHRRF

PharmaTher (QB) Stock Price

0.1026
-0.0003 (-0.29%)
0.1026
Volume 23,030
Bid Price 0.0974
Ask Price 0.12
News -
Day High 0.1057

Low
0.0825

52 Week Range

High
0.9888

Day Low 0.101
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaTher Holdings Ltd (QB) PHRRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -0.29% 0.1026 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.101 0.101 0.1057 0.1026 0.1029
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 23,030 $ 0.10422 $ 2,400 - 0.0825 - 0.9888
Last Trade Time Type Quantity Stock Price Currency
15:26:37 670 $ 0.1026 USD

Period:

Draw Mode:

PharmaTher (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHRRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1080.1180.100.1050306129,530-0.0054-5.0%
1 Month0.11740.16680.100.1282429191,551-0.0148-12.61%
3 Months0.190.2180.08250.1259809435,035-0.0874-46.0%
6 Months0.26880.37430.08250.1927228431,102-0.1662-61.83%
1 Year0.23510.98880.08250.4385347717,476-0.1325-56.36%
3 Years0.16451.390.08250.4179788569,437-0.0619-37.63%
5 Years0.16451.390.08250.4179788569,437-0.0619-37.63%


Your Recent History
USOTC
PHRRF
PharmaTher..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.