PHRRF

PharmaTher (QB) Stock Price

0.8425
0.0098 (1.18%)
0.8425

Low
0.10

52 Week Range

High
1.39

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaTher Holdings Ltd (QB) PHRRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0098 1.18% 0.8425 10:54:04
Open Price Low Price High Price Close Price Prev Close
0.949 0.821795 0.949 0.8327
Bid Price Ask Price Spread News
0.83 0.8437 0.0138 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45 89,911 $ 0.838421 $ 75,383 - 0.10 - 1.39
Last Trade Time Type Quantity Stock Price Currency
10:42:35 400 $ 0.8425 USD

Period:

Draw Mode:

PharmaTher (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHRRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870850.9490.8050.8376594278,086-0.02835-3.26%
1 Month0.72930.98880.6050.7922097813,3270.113215.52%
3 Months0.160.98880.150.54352751,258,1970.6825426.56%
6 Months0.326450.98880.140150.5129681651,8740.51605158.08%
1 Year0.16451.390.100.4860579567,2850.678412.16%
3 Years0.16451.390.100.4860579567,2850.678412.16%
5 Years0.16451.390.100.4860579567,2850.678412.16%


Your Recent History
USOTC
PHRRF
PharmaTher..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.