0.8425
0.0098 (1.18%)
0.0098 (1.18%)
Upgrade to Real-Time
Market Open
Low
0.10
High
1.39
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0098 | 1.18% | 0.8425 | 10:54:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.949 | 0.821795 | 0.949 | 0.8327 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.83 | 0.8437 | 0.0138 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 89,911 | $ 0.838421 | $ 75,383 | - | 0.10 - 1.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:35 | 400 | $ 0.8425 | USD |
Period:
Draw Mode:
PharmaTher (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87085 | 0.949 | 0.805 | 0.8376594 | 278,086 | -0.02835 | -3.26% |
| 1 Month | 0.7293 | 0.9888 | 0.605 | 0.7922097 | 813,327 | 0.1132 | 15.52% |
| 3 Months | 0.16 | 0.9888 | 0.15 | 0.5435275 | 1,258,197 | 0.6825 | 426.56% |
| 6 Months | 0.32645 | 0.9888 | 0.14015 | 0.5129681 | 651,874 | 0.51605 | 158.08% |
| 1 Year | 0.1645 | 1.39 | 0.10 | 0.4860579 | 567,285 | 0.678 | 412.16% |
| 3 Years | 0.1645 | 1.39 | 0.10 | 0.4860579 | 567,285 | 0.678 | 412.16% |
| 5 Years | 0.1645 | 1.39 | 0.10 | 0.4860579 | 567,285 | 0.678 | 412.16% |
