Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0616 - 0.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.18 | USD |
PharmaTher (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1346 | 0.18 | 0.1346 | 0.164632 | 231,454 | 0.0454 | 33.73% |
1 Month | 0.29 | 0.29 | 0.1346 | 0.1825865 | 336,633 | -0.11 | -37.93% |
3 Months | 0.19 | 0.32 | 0.1228 | 0.2036067 | 676,266 | -0.01 | -5.26% |
6 Months | 0.094039 | 0.32 | 0.085 | 0.196082 | 419,513 | 0.08596 | 91.41% |
1 Year | 0.099 | 0.32 | 0.0616 | 0.1732963 | 290,485 | 0.081 | 81.82% |
3 Years | 0.205 | 0.9888 | 0.0368 | 0.3297748 | 387,810 | -0.025 | -12.20% |
5 Years | 0.1645 | 1.39 | 0.0368 | 0.3295178 | 367,831 | 0.0155 | 9.42% |