NewMed Energy Ltd (PK) (DKDRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.31 | 0 | 0 | 0 | CS |
4 | 0.26 | 8.52459016393 | 3.05 | 3.31 | 3.05 | 1774 | 3.12641797 | CS |
12 | 0.35 | 11.8243243243 | 2.96 | 3.31 | 2.93 | 2208 | 3.05855481 | CS |
26 | 0.51 | 18.2142857143 | 2.8 | 3.31 | 2.45 | 1448 | 3.00695705 | CS |
52 | 0.96 | 40.8510638298 | 2.35 | 3.31 | 2.19 | 1059 | 2.76771197 | CS |
156 | 1.06 | 47.1111111111 | 2.25 | 3.68 | 1.72 | 1208 | 2.69655112 | CS |
260 | 0.71 | 27.3076923077 | 2.6 | 3.68 | 0.7 | 1129 | 2.49769991 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.