NewMed Energy Ltd (PK) (DKDRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -9.87654320988 | 2.43 | 2.48 | 2.19 | 285 | 2.27294737 | CS |
4 | -0.21 | -8.75 | 2.4 | 2.57 | 2.19 | 822 | 2.5143908 | CS |
12 | -0.41 | -15.7692307692 | 2.6 | 2.65 | 2.19 | 738 | 2.5026533 | CS |
26 | -0.64 | -22.6148409894 | 2.83 | 2.83 | 2.19 | 911 | 2.51168057 | CS |
52 | -0.52 | -19.1881918819 | 2.71 | 3.1 | 2.18 | 1425 | 2.62958769 | CS |
156 | 0.79 | 56.4285714286 | 1.4 | 3.68 | 1.35 | 1205 | 2.56902366 | CS |
260 | -0.21 | -8.75 | 2.4 | 3.68 | 0.7 | 1122 | 2.4489344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.