NewMed Energy Ltd (PK) Historical Data - DKDRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-9.87654320988	2.43	2.48	2.19	285	2.27294737	CS
4	-0.21	-8.75	2.4	2.57	2.19	822	2.5143908	CS
12	-0.41	-15.7692307692	2.6	2.65	2.19	738	2.5026533	CS
26	-0.64	-22.6148409894	2.83	2.83	2.19	911	2.51168057	CS
52	-0.52	-19.1881918819	2.71	3.1	2.18	1425	2.62958769	CS
156	0.79	56.4285714286	1.4	3.68	1.35	1205	2.56902366	CS
260	-0.21	-8.75	2.4	3.68	0.7	1122	2.4489344	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	2.19	0	0.00	2.19	2.19	2.19	0
1719264540	2.19	-0.25	-10.25	2.48	2.48	2.19	475
1719005220	2.44	0.09	3.65	2.44	2.44	2.44	100
1718918940	2.354	0	0.00	2.354	2.354	2.354	0
1718746140	2.354	0.03	1.47	2.43	2.43	2.354	280
1718659680	2.32	-0.11	-4.53	2.32	2.32	2.32	100
1718400300	2.43	0.07	2.97	2.42	2.43	2.42	200
1718313780	2.36	0	0.00	2.36	2.36	2.36	0
1718227380	2.36	-0.12	-4.84	2.35	2.36	2.35	409
1718141340	2.48	-0.09	-3.50	2.48	2.48	2.48	118
1718055000	2.57	0	0.00	2.57	2.57	2.57	0
1717795800	2.57	0	0.00	2.57	2.57	2.57	0
1717709400	2.57	0	0.00	2.57	2.57	2.57	0
1717622460	2.57	0.02	0.71	2.5	2.57	2.5	5283
1717536360	2.552	-0.1	-3.70	2.4	2.552	2.4	430
1717450140	2.65	0	0.00	2.65	2.65	2.65	0
1717190940	2.65	0	0.00	2.65	2.65	2.65	0
1717104540	2.65	0	0.00	2.65	2.65	2.65	0
1717018140	2.65	0	0.00	2.65	2.65	2.65	0
1716931740	2.65	0	0.00	2.65	2.65	2.65	0
1716586140	2.65	0	0.00	2.65	2.65	2.65	0
1716499740	2.65	0	0.00	2.65	2.65	2.65	0
1716413340	2.65	0	0.00	2.65	2.65	2.65	0
1716326940	2.65	0	0.00	2.65	2.65	2.65	0
1716240540	2.65	0	0.00	2.65	2.65	2.65	0
1715981340	2.65	0	0.00	2.65	2.65	2.65	0
1715894940	2.65	0.08	3.11	2.65	2.65	2.65	209
1715808600	2.57	0	0.00	2.57	2.57	2.57	0
1715722200	2.57	0	0.00	2.57	2.57	2.57	0
1715635800	2.57	0	0.00	2.57	2.57	2.57	0
1715376600	2.57	0	0.00	2.57	2.57	2.57	0
1715290200	2.57	0	0.00	2.57	2.57	2.57	0
1715203800	2.57	0	0.00	2.57	2.57	2.57	0
1715117400	2.57	0	0.00	2.57	2.57	2.57	0
1715031000	2.57	0	0.00	2.57	2.57	2.57	0
1714771800	2.57	0	0.00	2.57	2.57	2.57	0
1714685400	2.57	0	0.00	2.57	2.57	2.57	0
1714599000	2.57	0	0.00	2.57	2.57	2.57	0
1714512600	2.57	0	0.00	2.57	2.57	2.57	0
1714425900	2.57	0	0.00	2.57	2.57	2.57	0
1714166700	2.57	0	0.00	2.57	2.57	2.57	0
1714080300	2.57	0.06	2.39	2.5099999	2.57	2.5099999	200
1713994020	2.5099999	-0.05	-1.76	2.5099999	2.5099999	2.5099999	140
1713907500	2.555	0	0.00	2.555	2.555	2.555	0
1713821100	2.555	0	0.00	2.555	2.555	2.555	0
1713561900	2.555	0	0.00	2.555	2.555	2.555	0
1713475500	2.555	0.08	3.02	2.555	2.555	2.555	100
1713388800	2.48	0	0.00	2.48	2.48	2.48	0
1713302400	2.48	0	0.00	2.48	2.48	2.48	0
1713216000	2.48	0.02	0.61	2.48	2.48	2.48	200
1712957160	2.465	-0.16	-5.92	2.46	2.465	2.46	4097
1712870400	2.62	0	0.00	2.62	2.62	2.62	0
1712784000	2.62	0	0.00	2.62	2.62	2.62	0
1712697600	2.62	0	0.00	2.62	2.62	2.62	0
1712611200	2.62	0.02	0.77	2.62	2.62	2.62	100
1712352180	2.6	0	0.00	2.6	2.6	2.6	0
1712265780	2.6	0.02	0.78	2.6	2.6	2.6	100
1712179200	2.58	0	0.00	2.58	2.58	2.58	0
1712092800	2.58	0	0.00	2.58	2.58	2.58	0
1712006400	2.58	0	0.00	2.58	2.58	2.58	0
1711660800	2.58	-0.24	-8.51	2.58	2.58	2.58	600
1711574400	2.82	0	0.00	2.82	2.82	2.82	0
1711488000	2.82	0	0.00	2.82	2.82	2.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewMed Energy Ltd (PK) (DKDRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewMed Energy Ltd (PK) (DKDRF) Historical

NewMed Energy Ltd (PK) (DKDRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History