NewMed Energy Ltd (PK) Historical Data - DKDRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.480769230769	3.12	3.15	3.105	3598	3.13068867	CS
4	0.145	4.89864864865	2.96	3.15	2.93	4001	3.01200635	CS
12	0.605	24.2	2.5	3.15	2.5	1990	2.97376194	CS
26	0.705	29.375	2.4	3.15	2.19	1131	2.8354832	CS
52	0.315	11.2903225806	2.79	3.15	2.19	969	2.69561455	CS
156	1.235	66.0427807487	1.87	3.68	1.72	1208	2.65340421	CS
260	0.5832	23.1263383298	2.5218	3.68	0.7	1130	2.47999578	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731968880	3.105	0	0.00	3.105	3.105	3.105	0
1731709680	3.105	0	0.00	3.105	3.105	3.105	0
1731623280	3.105	0	0.00	3.105	3.105	3.105	0
1731536880	3.105	0	0.00	3.105	3.105	3.105	0
1731450480	3.105	-0.04	-1.17	3.14	3.15	3.105	2145
1731363600	3.1416	0.11	3.51	3.12	3.15	3.12	5050
1731104400	3.035	0.11	3.58	3.12	3.12	3.035	400
1731018540	2.93	-0.03	-1.01	3.09	3.1	2.93	7259
1730928480	2.96	0	0.00	2.96	2.96	2.96	0
1730842080	2.96	0	0.00	2.96	2.96	2.96	0
1730755680	2.96	0	0.00	2.96	2.96	2.96	0
1730496480	2.96	0	0.00	2.96	2.96	2.96	0
1730410080	2.96	0	0.00	2.96	2.96	2.96	0
1730323680	2.96	0	0.00	2.96	2.96	2.96	0
1730237280	2.96	0.41	16.08	2.96	2.96	2.96	5150
1730151000	2.55	0	0.00	2.55	2.55	2.55	0
1729891800	2.55	0	0.00	2.55	2.55	2.55	0
1729805400	2.55	0	0.00	2.55	2.55	2.55	0
1729719000	2.55	0	0.00	2.55	2.55	2.55	0
1729632600	2.55	0	0.00	2.55	2.55	2.55	0
1729546200	2.55	0	0.00	2.55	2.55	2.55	0
1729287000	2.55	0	0.00	2.55	2.55	2.55	0
1729200600	2.55	0	0.00	2.55	2.55	2.55	0
1729114200	2.55	0	0.00	2.55	2.55	2.55	0
1729027800	2.55	0	0.00	2.55	2.55	2.55	0
1728941400	2.55	0	0.00	2.55	2.55	2.55	0
1728682200	2.55	0	0.00	2.55	2.55	2.55	0
1728595800	2.55	0	0.00	2.55	2.55	2.55	0
1728509400	2.55	0	0.00	2.55	2.55	2.55	0
1728423000	2.55	0	0.00	2.55	2.55	2.55	0
1728336600	2.55	0	0.00	2.55	2.55	2.55	0
1728077400	2.55	0	0.00	2.55	2.55	2.55	0
1727991000	2.55	0	0.00	2.55	2.55	2.55	0
1727904600	2.55	0	0.00	2.55	2.55	2.55	0
1727818200	2.55	0	0.00	2.55	2.55	2.55	0
1727731800	2.55	0	0.00	2.55	2.55	2.55	0
1727472600	2.55	0	0.00	2.55	2.55	2.55	0
1727386200	2.55	0	0.00	2.55	2.55	2.55	0
1727299200	2.55	0.05	2.00	2.55	2.55	2.55	500
1727212800	2.5	-0.17	-6.37	2.5	2.5	2.5	185
1727126640	2.67	0	0.00	2.67	2.67	2.67	0
1726867440	2.67	0	0.00	2.67	2.67	2.67	0
1726781040	2.67	0	0.00	2.67	2.67	2.67	0
1726694640	2.67	0	0.00	2.67	2.67	2.67	0
1726608240	2.67	0	0.00	2.67	2.67	2.67	0
1726521840	2.67	0	0.00	2.67	2.67	2.67	0
1726262640	2.67	0	0.00	2.67	2.67	2.67	0
1726176240	2.67	0	0.00	2.67	2.67	2.67	0
1726089840	2.67	0	0.00	2.67	2.67	2.67	0
1726003440	2.67	0	0.00	2.67	2.67	2.67	0
1725917040	2.67	0	0.00	2.67	2.67	2.67	0
1725657840	2.67	0	0.00	2.67	2.67	2.67	0
1725571440	2.67	0	0.00	2.67	2.67	2.67	0
1725485040	2.67	0.08	3.09	2.65	2.67	2.65	500
1725398880	2.59	0	0.00	2.59	2.59	2.59	0
1725053280	2.59	0	0.00	2.59	2.59	2.59	0
1724966880	2.59	0	0.00	2.59	2.59	2.59	0
1724880480	2.59	0	0.00	2.59	2.59	2.59	0
1724794080	2.59	0.09	3.60	2.59	2.59	2.59	200
1724707740	2.5	0.05	2.04	2.5	2.5	2.5	500
1724448480	2.45	-0.26	-9.59	2.45	2.45	2.45	1000
1724362080	2.71	0	0.00	2.71	2.71	2.71	0
1724275680	2.71	0	0.00	2.71	2.71	2.71	0
1724189280	2.71	0	0.00	2.71	2.71	2.71	0
1724102880	2.71	-0.09	-3.21	2.71	2.71	2.71	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewMed Energy Ltd (PK) (DKDRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NewMed Energy Ltd (PK) (DKDRF) Historical

NewMed Energy Ltd (PK) (DKDRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History