New WK SE (PK) (XINXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -6.71 | -10.0524344569 | 66.75 | 69.45 | 60.04 | 488 | 68.28435897 | CS |
52 | -17.36 | -22.4289405685 | 77.4 | 77.4 | 60.04 | 410 | 68.72902439 | CS |
156 | -230.5125 | -79.3359203586 | 290.5525 | 290.5525 | 57.94 | 124 | 125.09516815 | CS |
260 | -152.0402 | -71.6899550264 | 212.0802 | 348.70833 | 57.94 | 122 | 165.22948491 | CS |
Symbol | Price | Vol. |
---|---|---|
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.00045 (-35.71%) | 109.79M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 72.92M |
ICBUIMD Companies Inc (PK) | $ 0.0013 (-23.53%) | 51.9M |
ASIIAccredited Solutions Inc (PK) | $ 0.0015 (0.00%) | 47.51M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0037 (-33.93%) | 44.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.