New WK SE (PK) (XINXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 16.76 | 27.9147235177 | 60.04 | 76.8 | 60.04 | 33 | 76.8 | CS |
| 26 | 10.65 | 16.0997732426 | 66.15 | 76.8 | 60.04 | 29 | 68.42 | CS |
| 52 | -0.6 | -0.77519379845 | 77.4 | 77.4 | 60.04 | 195 | 69.1044186 | CS |
| 156 | -172.27986 | -69.1665155103 | 249.07986 | 251.47709 | 57.94 | 94 | 121.82343626 | CS |
| 260 | -135.2802 | -63.7872842444 | 212.0802 | 348.70833 | 57.94 | 94 | 163.44914497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729805400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729719000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729632600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729546200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729287000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729200600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729114200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1729027800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728941400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728682200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728595800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728509400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728423000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728336600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1728077400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727991000 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727904600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727818200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727731800 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727472600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727386200 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727299740 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727213340 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727126940 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726867740 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726781340 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726694940 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726608540 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726522140 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726262940 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726176540 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726090140 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1726003740 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725917340 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725658140 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725571740 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725485340 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725398940 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1725053340 | 76.8 | 16.76 | 27.91 | 76.8 | 76.8 | 76.8 | 100 |
| 1724967000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724880600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724794200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724707800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724448600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724362200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724275800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724189400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1724103000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723843800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723757400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723671000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723584600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723498200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723239000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723152600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1723066200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1722979800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1722864600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1722605400 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1722519000 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1722432600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1722346200 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1722259800 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
