ElectroneumETN

$ 0.004703

0.000016

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 258

Coin

Mineable

Wallet

Bid

$ 0.004115

Exchange

KUCN

Ask

$ 0.004703

Last Trade Time

02:55:10

Volume (24h)

$ 18,984

Last Trade Size

26.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001869

Fully Diluted Market Cap

$ 98,767,200

Genesis Date

10/29/2017

Days Range 0.004636-0.004939

52 Weeks Range 0.001319-0.00241

Circulating Supply 17,924,015,802 / 21,000,000,000

85.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001991	HTX	4231405.1367	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,278.27	1724091648	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	1	https://www.huobi.com/en-us/exchange/etn_usdt	100	Recently
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	2	https://trade.kucoin.com/ETN-BTC	0	18 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	3	https://trade.kucoin.com/ETN-ETH	0	18 hours ago
0.003113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	4	https://hitbtc.com/ETN-to-USD	0	18 hours ago
0.00148	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	5	https://trade.kucoin.com/ETN-USDT	0	18 hours ago
8.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	18 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	18 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	18 hours ago
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00182492	0.00287828	157.720886395	0.00131916	0.00240999	722810.474286	CX
156	0.01661677	-0.01191357	-71.6960636754	0.00131916	0.03094324	5974672.02511	CX
260	0.00412998	0.00057322	13.8794860992	7.526E-5	641996.023014	13489921.0977	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

3 years ago

Read Full Thread

People need to take notice of this gem!

👍️0

Read Full Thread

Digimann002

4 years ago

Read Full Thread

Aww shetttt! This finally break .006 it’s still a POS tho

👍️0

Read Full Thread

mess124

5 years ago

Read Full Thread

What about Pi Network? They are now up to 900K users. .

👍️0

Read Full Thread

PennyStock Alert

5 years ago

Read Full Thread

Good morning

👍️0

Read Full Thread

Jestiron

6 years ago

Read Full Thread

Yep. HODL. Els is pushing this one to new highs! Good luck all! Jest

👍️0

Read Full Thread

RPAB

6 years ago

Read Full Thread

you can mine this. cool :)

👍️0

Read Full Thread

Digimann002

7 years ago

Read Full Thread

HODL to the moon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00488593	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243
1722297000	0.00534581	-0.000112	-2.05	0.00455343	0.0056	0.00429625
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688
1721692200	0.00540656	-2.6E-5	-0.48	0.00455343	0.00546418	0.00429625
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.0051874	0.00429625
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388
1719877800	0.00502433	6.0E-6	0.12	0.0054174	0.00558079	0.00499813
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485
1719445800	0.00486241	-7.8E-5	-1.58	0.0054174	0.00558079	0.00485492
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241
1718668200	0.00531364	-1.7E-5	-0.32	0.0054174	0.00558079	0.00521101
1718581800	0.00533112	3.7E-5	0.70	0.00529411	0.00535251	0.00528001
1718495400	0.00529447	1.3E-5	0.25	0.00527955	0.00531184	0.0052663
1718409000	0.00528188	-6.1E-5	-1.14	0.00534763	0.0053856	0.00520159
1718322600	0.00534335	-0.000115	-2.11	0.0054599	0.00547004	0.00529816
1718236200	0.00545878	6.8E-5	1.26	0.00538616	0.00559919	0.00535252
1718149800	0.00539036	-0.000167	-3.00	0.00556284	0.00556284	0.00529305
1718063400	0.0055578	-1.5E-5	-0.27	0.0054174	0.00561216	0.00540671
1717977000	0.00557238	2.6E-5	0.47	0.00554297	0.00558726	0.00553304
1717890600	0.00554626	-5.8E-7	-0.01	0.00554274	0.00556144	0.00553656
1717804200	0.00554684	-0.000115	-2.03	0.00566052	0.00575374	0.00548176
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.00574041	0.00540671
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861
1716853800	0.00554656	6.7E-5	1.22	0.00472969	0.00564724	0.00470625
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822
1716249000	0.0057104	0.00041213	7.78	0.00472969	0.00572012	0.00470625
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332