Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -21.38% | 1.14 | 10:25:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.02 | 1.21 | 1.45 |
NLST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.49 | 1.02 | 1.32 | 522,428 | -0.14 | -10.94% |
| 1 Month | 1.22 | 1.59 | 1.02 | 1.25 | 599,340 | -0.08 | -6.56% |
| 3 Months | 1.60 | 2.69 | 1.02 | 1.48 | 799,083 | -0.46 | -28.75% |
| 6 Months | 4.38 | 4.49 | 1.02 | 2.17 | 781,421 | -3.24 | -73.97% |
| 1 Year | 1.15 | 6.10 | 0.7558 | 2.76 | 858,205 | -0.01 | -0.87% |
| 3 Years | 0.60 | 10.20 | 0.46 | 3.70 | 942,877 | 0.54 | 90.0% |
| 5 Years | 0.59 | 10.20 | 0.10 | 2.41 | 933,685 | 0.55 | 93.22% |
NLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 1.45 | 0.20 | 16.0% | 1.22 | 1.49 | 1.22 | 798,807 |
| Dec 04 2023 | 1.25 | -0.06 | -4.21% | 1.30 | 1.3205 | 1.23 | 642,255 |
| Dec 01 2023 | 1.305 | 0.02 | 1.95% | 1.30 | 1.35 | 1.28 | 378,474 |
| Nov 30 2023 | 1.28 | 0.04 | 3.23% | 1.22 | 1.29 | 1.22 | 400,911 |
| Nov 29 2023 | 1.24 | -0.03 | -2.36% | 1.28 | 1.305 | 1.23 | 391,691 |
| Nov 28 2023 | 1.27 | 0.03 | 2.42% | 1.29 | 1.34 | 1.21 | 390,269 |
| Nov 27 2023 | 1.24 | 0.01 | 1.22% | 1.23 | 1.29 | 1.21 | 273,499 |
| Nov 24 2023 | 1.225 | 0.04 | 2.94% | 1.20 | 1.28 | 1.20 | 151,602 |
| Nov 22 2023 | 1.19 | -0.01 | -0.83% | 1.16 | 1.22 | 1.16 | 494,377 |
| Nov 21 2023 | 1.20 | -0.01 | -0.83% | 1.23 | 1.23 | 1.184 | 322,205 |
| Nov 20 2023 | 1.21 | 0.01 | 0.83% | 1.21 | 1.27 | 1.19 | 383,040 |
| Nov 17 2023 | 1.20 | 0.00 | 0.0% | 1.21 | 1.24 | 1.16 | 426,388 |
| Nov 16 2023 | 1.20 | -0.25 | -17.24% | 1.50 | 1.59 | 1.18 | 2,243,348 |
| Nov 15 2023 | 1.45 | 0.33 | 29.46% | 1.14 | 1.49 | 1.11 | 1,252,950 |
| Nov 14 2023 | 1.12 | -0.04 | -3.03% | 1.17 | 1.17 | 1.11 | 575,525 |
| Nov 13 2023 | 1.155 | 0.01 | 0.43% | 1.21 | 1.21 | 1.12 | 461,556 |
| Nov 10 2023 | 1.15 | -0.02 | -1.71% | 1.16 | 1.20 | 1.13 | 463,881 |
| Nov 09 2023 | 1.17 | 0.01 | 0.86% | 1.17 | 1.20 | 1.15 | 473,628 |
| Nov 08 2023 | 1.16 | -0.04 | -3.33% | 1.22 | 1.22 | 1.16 | 863,054 |
| Nov 07 2023 | 1.20 | 0.01 | 0.84% | 1.19 | 1.22 | 1.155 | 631,030 |
| Nov 06 2023 | 1.19 | 0.00 | 0.0% | 1.18 | 1.27 | 1.17 | 2,063,782 |
