ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Netlist Inc (QB)

Netlist Inc (QB) (NLST)

0.9864
0.1844
(22.99%)
Closed March 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.336451.75384615380.6510.647808270.83201449CS
40.341452.93023255810.64510.635202360.73540759CS
12-0.1536-13.47368421051.141.170.635921670.77958184CS
26-0.1936-16.4067796611.181.40.637411130.93277522CS
52-0.6436-39.48466257671.633.10.635935741.1497626CS
156-3.7336-79.10169491534.726.650.636393442.27373759CS
2600.7253277.7862887780.261110.20.19139042.59363306CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413860000.98640.184422.990.82810.791351970
17413001400.802-0.026-3.140.8280.860.78394406
17412134400.828-0.042-4.830.850.8650.7901650432
17411268000.870.20330.430.6650.9340.65012402718
17410407600.6670.00711.080.640.680.64248559
17407812600.6599-0.0001-0.020.650.670.6411208022
17406953400.660.0061750.940.65750.670.64162455
17406084000.6538250.0188252.960.66190.670.635260378
17405224800.635-0.041-6.070.680.6860.63766329
17404356000.6760.001040.150.68999990.7020.6501596887
17401764000.67496-0.01906-2.750.68380.710.66491185
17400904800.694020.026423.960.6690.720.6542742859
17400039600.66760.01061.610.6570.680.657176896
17399177400.657-0.033-4.780.68999990.68999990.6521484452
17395720200.68999990.01999992.990.66750.69499990.65384462
17394853200.67-0.006-0.890.670.68999990.66286486
17393989200.6760.00350.520.6750.68999990.66187130
17393129400.6725-0.0065-0.960.6750.70.65233190
17392260000.679-0.016-2.300.70.72790.63205629608
17389671600.69499990.04999997.750.6450.70.637578022
17388804000.645-0.006-0.920.6510.6650.63509639
17387940000.651-0.0292-4.290.68020.70.6465851588
17387080800.6802-0.0298-4.200.720.720.6765284339
17386217400.71-0.0197-2.700.720.730.6899999513356
17383620000.7297-0.00325-0.440.720.750.6899999508256
17382760800.732950.022953.230.71080.75610.701280658
17381897400.71-0.0025-0.350.68999990.73990.6899999504164
17381032800.7125-0.00885-1.230.710.7350.6899999342946
17380168200.72135-0.04315-5.640.76010.780.7000999484309
17377574400.76450.00250.330.780.80989990.76307564
17376712200.762-0.01295-1.670.780.80.76195388
17375846400.774950.014951.970.7220.80.722569329
17374985400.760.02052.770.76650.781440.7201540896
17371528800.73950.057.250.69010.73950.6899999349250
17370664200.6895-0.0005-0.070.64640.70.6464737303
17369797200.6899999-0.03941-5.400.7160.7160.6763951258506
17368933800.72941-0.02049-2.730.7650.7790.72822573
17368068000.7499-0.0596-7.360.80.80.731363224
17365477200.8095-0.0303-3.610.8350.840.8460271
17363753400.8398-0.0297-3.420.860.860.806394135
17362889400.86950.01852.170.850.90.85182755
17362023600.851-0.0489-5.430.90.910.85357457
17359429800.89990.04495.250.85010.92990.7725511073
17358567000.8550.05456.810.83990.880.8545610
17356839600.80050.02152.760.770.830.731318313
17355977400.779-0.0585-6.990.78369990.81999990.71251969590
17353380000.8375-0.0525-5.900.86250.87050.81999991658976
17352520200.89-0.01805-1.990.9240.9240.87598056
17350782000.908050.014051.570.880.930.8715231181
17349924000.894-0.0209-2.280.920.960.87810208
17347332000.91490.00490.540.90.9572150.9367204
17346468000.91-0.0335-3.550.9310.990.8901659912
17345609400.9435-0.0066-0.690.9610.9356514175
17344743600.9501-0.0399-4.030.94510.94439737
17343881400.99-0.1-9.171.011.060.98742325
17341289401.09-0.04-3.111.13999991.171.09500440
17340424801.1250.087.151.041.191.031377751
17339559001.04990.088.240.981.0950.961372036
17338692000.970.040454.350.930.97990.92643671
17337828000.929550.009551.040.92980.97710.92483607

Your Recent History

Delayed Upgrade Clock