Netlist, Inc. Stock Price - NLST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Netlist, Inc. NLST OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0075 2.17% 0.3525 0.355 0.3401 0.3401 0.345 16:58:44
Bid Price Ask Price Spread Spread % News
0.35 0.36 0.01 2.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
172 711,041 $ 0.347968 $ 247,419 1,184,863 0.248 - 0.665
Last Trade Time Type Quantity Stock Price Currency
16:12:15 average 81,910 $ 0.342723 USD

Netlist, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 59.28M 168.18M $ -17.12M - - 129.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
608.12k $ - 0.00% - -

more financials information »

Netlist, Inc. News

Loading Messages....

Latest NLST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.3690.31610.33533551,204,8070.032510.16%
1 Month0.33490.6390.310.39792352,838,2020.01765.26%
3 Months0.310.6390.2480.3747551,276,6020.042513.71%
6 Months0.364750.6390.2480.3675787817,971-0.01225-3.36%
1 Year0.38650.6650.2480.4209275780,079-0.034-8.8%
3 Years0.480.6650.2480.422262912,603-0.1275-26.56%
5 Years0.480.6650.2480.422262912,603-0.1275-26.56%

Netlist, Inc. Description

Netlist provides high-performance SSDs and modular memory subsystems to enterprise customers in diverse industries. Flagship products NVvault and EXPRESSvault enable customers to accelerate data in their servers and storage and reliably protect enterprise-level cache, metadata and log data in the event of a system failure or power outage. HybriDIMM, Netlist's next-generation storage class memory product, addresses the growing need for real-time analytics in Big Data applications, in-memory databases, high-performance computing and advanced data storage solutions. Netlist also manufactures and provides a line of specialty and legacy memory products to storage customers, appliance customers, system builders and cloud and datacenter customers. Netlist holds a portfolio of patents, many seminal, in the areas of hybrid memory, storage class memory, rank multiplication and load reduction.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.