Net One Systems Company Ltd (PK) (NONEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0.1895 | 27.6884862653 | 0.6844 | 0.8739 | 0.6844 | 399 | 0.8739 | DR |
52 | 0.2579 | 41.8668831169 | 0.616 | 0.8739 | 0.616 | 299 | 0.77354532 | DR |
156 | 0.0095 | 1.09902822767 | 0.8644 | 1 | 0.4788 | 1216 | 0.66438842 | DR |
260 | -50.8261 | -98.3096711799 | 51.7 | 51.7 | 0.4788 | 977 | 0.66637709 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.