Nanosonics Ltd (PK) (NNCSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.41 | 24.2603550296 | 1.69 | 2.1 | 1.69 | 940 | 1.84861702 | CS |
12 | -0.075 | -3.44827586207 | 2.175 | 2.3 | 1.69 | 1130 | 1.98420634 | CS |
26 | 0.18 | 9.375 | 1.92 | 2.64 | 1.69 | 1559 | 2.28836005 | CS |
52 | -0.5 | -19.2307692308 | 2.6 | 2.83 | 1.69 | 2615 | 2.11202095 | CS |
156 | -2.17 | -50.8196721311 | 4.27 | 4.27 | 1.69 | 1545 | 2.4766764 | CS |
260 | -2.79 | -57.0552147239 | 4.89 | 6.17 | 1.69 | 2027 | 3.70524296 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.