
Nerds On Site Inc (QB) (NOSUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006824 | -21.1400247831 | 0.03228 | 0.03228 | 0.025456 | 2116 | 0.02905505 | CS |
4 | -0.001544 | -5.71851851852 | 0.027 | 0.043 | 0.0223 | 2316 | 0.03011319 | CS |
12 | -0.009544 | -27.2685714286 | 0.035 | 0.0522 | 0.0223 | 11573 | 0.04518271 | CS |
26 | 0.005456 | 27.28 | 0.02 | 0.0522 | 0.02 | 7708 | 0.04479173 | CS |
52 | -0.013544 | -34.7282051282 | 0.039 | 0.054 | 0.02 | 17069 | 0.04309504 | CS |
156 | -0.025229 | -49.7760678702 | 0.050685 | 0.076 | 0.02 | 10633 | 0.04913176 | CS |
260 | -0.006744 | -20.9440993789 | 0.0322 | 0.342 | 0.02 | 21871 | 0.13387073 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.