Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 TORONTO, Canada -- October 31, 2024 -- InvestorsHub NewsWire -- Nerds On Site Inc. (CSE: NERD) (OTC:...
Nerds on Site Lands First USA Cannabis "IT" in a Box Customer TURN KEY TECHNOLOGY SOLUTION WILL BE IMPLEMENTED IN WASHINGTON STATE WITH ORCHARD HEIGHTS FACILITY TORONTO, ON, CANADA -- April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0522 | 0.0522 | 0.0522 | 70200 | 0.0522 | CS |
4 | 0.0051 | 10.8280254777 | 0.0471 | 0.0522 | 0.046 | 24101 | 0.05204855 | CS |
12 | 0.023 | 78.7671232877 | 0.0292 | 0.0522 | 0.024 | 9620 | 0.04809933 | CS |
26 | -0.0018 | -3.33333333333 | 0.054 | 0.054 | 0.02 | 6273 | 0.04720933 | CS |
52 | 0.0012 | 2.35294117647 | 0.051 | 0.0585 | 0.02 | 16859 | 0.04360117 | CS |
156 | -0.0068 | -11.5254237288 | 0.059 | 0.0798 | 0.02 | 10903 | 0.05010678 | CS |
260 | -0.0006 | -1.13636363636 | 0.0528 | 0.342 | 0.02 | 21798 | 0.13399649 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.