Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -6.72% | 0.0111 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.0102 | 0.0121 | 0.0111 | 0.0119 |
SHMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0124 | 0.0124 | 0.0097 | 0.0103298 | 4,170,882 | -0.0013 | -10.48% |
| 1 Month | 0.0111 | 0.0124 | 0.0085 | 0.0101661 | 6,495,818 | 0.00 | 0.00% |
| 3 Months | 0.0105 | 0.0245 | 0.0085 | 0.0123873 | 6,265,116 | 0.0006 | 5.71% |
| 6 Months | 0.019 | 0.0245 | 0.0085 | 0.0127903 | 5,048,145 | -0.0079 | -41.58% |
| 1 Year | 0.0417 | 0.082 | 0.0085 | 0.0218445 | 3,893,973 | -0.0306 | -73.38% |
| 3 Years | 0.56 | 0.64 | 0.0085 | 0.1310042 | 2,476,510 | -0.5489 | -98.02% |
| 5 Years | 0.198 | 0.897 | 0.0085 | 0.161966 | 3,411,236 | -0.1869 | -94.39% |
SHMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0111 | -0.0008 | -6.72% | 0.012 | 0.0121 | 0.0102 | 1,328,599 |
| Apr 25 2024 | 0.0119 | 0.00175 | 17.24% | 0.0102 | 0.012 | 0.0101 | 1,843,694 |
| Apr 24 2024 | 0.01015 | 0.00035 | 3.57% | 0.0097 | 0.0107 | 0.0097 | 768,607 |
| Apr 23 2024 | 0.0098 | -0.0002 | -2.00% | 0.0105 | 0.0109 | 0.0097 | 5,698,406 |
| Apr 22 2024 | 0.01 | -0.00068 | -6.37% | 0.011 | 0.011 | 0.0098 | 6,073,616 |
| Apr 19 2024 | 0.01068 | -0.00102 | -8.72% | 0.0124 | 0.0124 | 0.01 | 6,470,089 |
| Apr 18 2024 | 0.0117 | 0.0023 | 24.47% | 0.011 | 0.01225 | 0.01 | 7,946,712 |
| Apr 17 2024 | 0.0094 | -0.0004 | -4.08% | 0.0098 | 0.01 | 0.009 | 7,504,153 |
| Apr 16 2024 | 0.0098 | 0.00042 | 4.48% | 0.0097 | 0.0098 | 0.0085 | 12,109,119 |
| Apr 15 2024 | 0.00938 | -0.00052 | -5.25% | 0.0103 | 0.0103 | 0.0091 | 4,623,631 |
| Apr 12 2024 | 0.0099 | -0.0001 | -1.00% | 0.0108 | 0.0108 | 0.0093 | 6,853,740 |
| Apr 11 2024 | 0.01 | -0.00004 | -0.40% | 0.01 | 0.0113 | 0.0099 | 6,431,464 |
| Apr 10 2024 | 0.01004 | -0.00036 | -3.46% | 0.01 | 0.0104 | 0.0099 | 3,568,768 |
| Apr 09 2024 | 0.0104 | 0.0001 | 0.97% | 0.0103 | 0.0104 | 0.0096 | 6,182,136 |
| Apr 08 2024 | 0.0103 | 0.0003 | 3.00% | 0.0101 | 0.0105 | 0.0099 | 4,916,847 |
| Apr 05 2024 | 0.01 | 0.0002 | 2.04% | 0.01 | 0.0101 | 0.0095 | 8,690,893 |
| Apr 04 2024 | 0.0098 | -0.0002 | -2.00% | 0.0096 | 0.0101 | 0.0093 | 5,075,939 |
| Apr 03 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.0106 | 0.0095 | 10,601,658 |
| Apr 02 2024 | 0.0104 | -0.00004 | -0.38% | 0.0106 | 0.0108 | 0.01 | 11,008,216 |
| Apr 01 2024 | 0.01044 | -0.00076 | -6.79% | 0.0111 | 0.0113 | 0.0101 | 7,052,851 |
| Mar 28 2024 | 0.0112 | -0.0003 | -2.61% | 0.0114 | 0.0117 | 0.0103 | 4,613,864 |
| Mar 27 2024 | 0.0115 | -0.0001 | -0.86% | 0.0116 | 0.0124 | 0.011 | 5,137,261 |
