ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SHMP NaturalShrimp Incorporated (QB)

0.0094
0.0002 (2.17%)
Last Updated: 11:28:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 2.17% 0.0094 11:28:57
Open Price Low Price High Price Close Price Prev Close
0.0089 0.0089 0.0094 0.0092
more quote information »

SHMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.00960.008650.00910143,344,7250.00044.44%
1 Month0.01020.0110.00860.00967544,575,243-0.0008-7.84%
3 Months0.01130.01780.00850.01047315,683,118-0.0019-16.81%
6 Months0.01590.02450.00850.01199175,423,795-0.0065-40.88%
1 Year0.050.060.00850.0180323,967,847-0.0406-81.20%
3 Years0.4950.580.00850.11386352,544,496-0.4856-98.10%
5 Years0.1380.8970.00850.15891653,442,900-0.1286-93.19%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.0092 0.0004 4.55% 0.0087 0.0095 0.0087 2,014,760
May 28 2024 0.0088 -0.0002 -2.22% 0.0094 0.0095 0.00865 2,358,087
May 24 2024 0.009 -0.0003 -3.23% 0.0089 0.0096 0.0087 4,257,075
May 23 2024 0.0093 -0.00005 -0.53% 0.009 0.0095 0.0088 4,748,977
May 22 2024 0.00935 -0.00035 -3.61% 0.0097 0.0097 0.0089 4,711,582
May 21 2024 0.0097 0.0004 4.30% 0.0093 0.0097 0.0089 5,054,786
May 20 2024 0.0093 -0.0002 -2.11% 0.009 0.0097 0.0088 4,982,002
May 17 2024 0.0095 0.0002 2.15% 0.0094 0.01 0.009 4,738,120
May 16 2024 0.0093 -0.00058 -5.87% 0.01 0.0103 0.009 3,687,278
May 15 2024 0.00988 -0.00062 -5.90% 0.01 0.0105 0.0095 3,777,921
May 14 2024 0.0105 0.00 0.00% 0.0109 0.0109 0.0095 819,419
May 13 2024 0.0105 0.0012 12.90% 0.0091 0.0105 0.0086 3,505,141
May 10 2024 0.0093 -0.0002 -2.11% 0.0097 0.0101 0.00865 6,991,071
May 09 2024 0.0095 -0.00019 -1.96% 0.0098 0.0098 0.0088 5,690,419
May 08 2024 0.00969 -0.00031 -3.10% 0.0095 0.01 0.0092 3,911,998
May 07 2024 0.01 0.0006 6.38% 0.0109 0.011 0.0093 6,924,372
May 06 2024 0.0094 -0.0013 -12.15% 0.0107 0.0107 0.0093 4,618,761
May 03 2024 0.0107 0.0006 5.94% 0.01 0.0109 0.0093 9,038,832
May 02 2024 0.0101 0.0001 1.00% 0.0102 0.011 0.0096 5,099,007
May 01 2024 0.01 -0.0008 -7.41% 0.0108 0.0112 0.0098 5,963,749
Apr 30 2024 0.0108 -0.0007 -6.09% 0.0111 0.012 0.0103 4,911,907
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock