SHMP

NaturalShrimp (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 2.82% 0.1095 09:31:16
Open Price Low Price High Price Close Price Prev Close
0.10815 0.10815 0.1095 0.1065
more quote information »

SHMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.114050.120.1029570.1094577868,524-0.00455-3.99%
1 Month0.150.150.100.11703141,156,758-0.0405-27.0%
3 Months0.09950.19350.07020.13459041,550,6610.0110.05%
6 Months0.1560.1950.07020.12491191,534,593-0.0465-29.81%
1 Year0.330.470.07020.19288881,434,364-0.2205-66.82%
3 Years0.09010.8970.02320.22285673,589,2890.019421.53%
5 Years0.091.000.0050.20116663,844,8350.019521.67%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.1065 0.0013 1.24% 0.11 0.113 0.102957 1,593,744
Dec 02 2022 0.1052 -0.0097 -8.44% 0.1095 0.111 0.1052 629,202
Dec 01 2022 0.1149 -0.0001 -0.09% 0.12 0.12 0.106 386,641
Nov 30 2022 0.115 0.0055 5.02% 0.109 0.118 0.108 948,213
Nov 29 2022 0.1095 0.0025 2.34% 0.11405 0.1149 0.1054 784,819
Nov 28 2022 0.107 -0.003 -2.73% 0.122 0.122 0.105 1,340,968
Nov 25 2022 0.11 -0.009 -7.56% 0.119 0.125 0.11 292,054
Nov 23 2022 0.119 0.011 10.19% 0.12 0.135 0.105 2,433,852
Nov 22 2022 0.108 0.00138 1.29% 0.11 0.12 0.10505 594,058
Nov 21 2022 0.106625 0.00063 0.59% 0.101 0.108 0.101 1,045,822
Nov 18 2022 0.106 -0.0039 -3.55% 0.102 0.11 0.10 1,293,199
Nov 17 2022 0.1099 -0.0081 -6.86% 0.112 0.1159 0.108 797,617
Nov 16 2022 0.118 -0.0045 -3.67% 0.1225 0.125 0.1125 439,192
Nov 15 2022 0.1225 0.0045 3.81% 0.118 0.1225 0.113 977,045
Nov 14 2022 0.118 -0.00028 -0.24% 0.118 0.131 0.1151 1,395,456
Nov 11 2022 0.11828 -0.01562 -11.67% 0.1339 0.1339 0.1132 3,797,187
Nov 10 2022 0.1339 -0.0031 -2.26% 0.128 0.145 0.128 1,374,574
Nov 09 2022 0.137 -0.00125 -0.9% 0.1383 0.145 0.127 936,931
Nov 08 2022 0.13825 -0.01215 -8.08% 0.15 0.15 0.132 1,480,528
Nov 07 2022 0.1504 -0.0081 -5.11% 0.1551 0.1625 0.1477 861,068
See More Historical Prices ยป