SHMP

NaturalShrimp (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03325 6.22% 0.5681 17:20:01
Open Price Low Price High Price Close Price Prev Close
0.538 0.5325 0.575 0.5681 0.53485
more quote information »

SHMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5950.620.5170.56171,626,528-0.0269-4.52%
1 Month0.6450.710.5170.59765552,076,283-0.0769-11.92%
3 Months0.76950.790.440.61729732,969,669-0.2014-26.17%
6 Months0.12010.8970.120.44031875,280,5370.448373.02%
1 Year0.0360.8970.03550.22688486,660,2840.53211,478.06%
3 Years0.0620.950.0050.1862045,386,0060.5061816.29%
5 Years0.271.000.0050.18596743,503,2380.2981110.41%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.5681 0.03325 6.22% 0.538 0.575 0.5325 1,618,325
May 06 2021 0.53485 -0.0205 -3.69% 0.56 0.57 0.517 2,371,426
May 05 2021 0.55535 -0.00665 -1.18% 0.56 0.57 0.55 1,073,239
May 04 2021 0.562 -0.016 -2.77% 0.58 0.589 0.56 2,175,099
May 03 2021 0.578 -0.0219 -3.65% 0.62 0.62 0.57 1,194,362
Apr 30 2021 0.5999 0.0069 1.16% 0.595 0.60 0.58 1,318,516
Apr 29 2021 0.593 -0.027 -4.35% 0.615 0.615 0.585 1,064,720
Apr 28 2021 0.62 0.0115 1.89% 0.607 0.62 0.60 1,422,399
Apr 27 2021 0.6085 0.0071 1.18% 0.6014 0.64 0.60 2,328,425
Apr 26 2021 0.6014 0.0393 6.99% 0.56 0.615 0.56 3,284,644
Apr 23 2021 0.5621 -0.0029 -0.51% 0.575 0.58 0.56 1,605,800
Apr 22 2021 0.565 -0.0075 -1.31% 0.59 0.59 0.56 2,112,474
Apr 21 2021 0.5725 -0.0125 -2.14% 0.59 0.59 0.56 2,322,801
Apr 20 2021 0.585 -0.005 -0.85% 0.5998 0.625 0.58 968,043
Apr 19 2021 0.59 -0.02891 -4.67% 0.62 0.63 0.5787 2,001,769
Apr 16 2021 0.61891 0.01391 2.3% 0.605 0.66 0.555 4,775,380
Apr 15 2021 0.605 -0.045 -6.92% 0.65 0.65 0.585 3,997,315
Apr 14 2021 0.65 0.00 0.0% 0.63 0.655 0.6002 1,619,540
Apr 13 2021 0.65 0.03 4.84% 0.65 0.6798 0.62 1,030,361
Apr 12 2021 0.62 -0.033 -5.05% 0.66 0.71 0.62 2,981,199
Apr 09 2021 0.653 0.016 2.51% 0.645 0.66 0.637 1,878,138
Apr 08 2021 0.637 0.022 3.58% 0.58 0.643 0.58 1,497,240
See More Historical Prices »


Your Recent History
USOTC
SHMP
NaturalShr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.