NaturalShrimp Incorporated (QB) (SHMP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -16.4705882353 | 0.0085 | 0.0089 | 0.005 | 4377771 | 0.00724595 | CS |
| 4 | -0.0016 | -18.3908045977 | 0.0087 | 0.0097 | 0.005 | 2890114 | 0.00815822 | CS |
| 12 | -0.0027 | -27.5510204082 | 0.0098 | 0.0109 | 0.005 | 2984407 | 0.00884087 | CS |
| 26 | -0.0033 | -31.7307692308 | 0.0104 | 0.0245 | 0.005 | 4629667 | 0.01117446 | CS |
| 52 | -0.0279 | -79.7142857143 | 0.035 | 0.0419 | 0.005 | 3986229 | 0.01416507 | CS |
| 156 | -0.3319 | -97.9056047198 | 0.339 | 0.55 | 0.005 | 2548459 | 0.08959136 | CS |
| 260 | -0.0959 | -93.1067961165 | 0.103 | 0.897 | 0.005 | 3449400 | 0.15635897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 0.0071 | 0.0001 | 1.43 | 0.0052 | 0.0072 | 0.005 | 4907639 |
| 1722374820 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0083 | 0.0052 | 12474157 |
| 1722288180 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.0085 | 0.008 | 1492683 |
| 1722029100 | 0.0081 | -0.0001 | -1.22 | 0.0085 | 0.0085 | 0.0081 | 2170309 |
| 1721942400 | 0.0082 | -0.0003 | -3.53 | 0.0085 | 0.0089 | 0.0082 | 844065 |
| 1721856480 | 0.0085 | -0.0001 | -1.16 | 0.0082 | 0.0089 | 0.0082 | 1170376 |
| 1721770140 | 0.0086 | -0.0002 | -2.27 | 0.0083 | 0.009 | 0.0082 | 984022 |
| 1721683740 | 0.0088 | -0.0002 | -2.22 | 0.0085 | 0.009 | 0.0082 | 2580842 |
| 1721424180 | 0.009 | 0.0004 | 4.65 | 0.00892 | 0.009 | 0.0082 | 1478750 |
| 1721337960 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.0097 | 0.00843 | 1037026 |
| 1721251320 | 0.009 | 0.00024 | 2.74 | 0.0084 | 0.0097 | 0.0084 | 2312475 |
| 1721164920 | 0.00876 | 0.00016 | 1.86 | 0.0086 | 0.009 | 0.0082 | 6373565 |
| 1721078940 | 0.0086 | -0.0004 | -4.44 | 0.0085 | 0.0095 | 0.0082 | 2371768 |
| 1720819200 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.0082 | 2418304 |
| 1720733280 | 0.0085 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0081 | 1832299 |
| 1720646880 | 0.0085 | -0.0009 | -9.57 | 0.0094 | 0.0094 | 0.0085 | 2514010 |
| 1720560540 | 0.0094 | 0.0014 | 17.50 | 0.0081 | 0.0095999 | 0.0081 | 4014711 |
| 1720473600 | 0.008 | -0.0005 | -5.88 | 0.0086 | 0.0089 | 0.008 | 1813597 |
| 1720214640 | 0.0085 | 0 | 0.00 | 0.0087 | 0.009 | 0.0082 | 2121577 |
| 1720041000 | 0.0085 | -0.0007 | -7.61 | 0.00915 | 0.0092 | 0.0082 | 1973941 |
| 1719955740 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.0092 | 0.0087 | 1812282 |
| 1719868980 | 0.009 | 0.00075 | 9.09 | 0.0081 | 0.009 | 0.0081 | 523100 |
| 1719610020 | 0.00825 | -0.00015 | -1.79 | 0.0086 | 0.0086 | 0.0081 | 555923 |
| 1719523200 | 0.0084 | -0.0002 | -2.33 | 0.0087 | 0.009 | 0.0081 | 2584010 |
| 1719437040 | 0.0086 | 0.0004 | 4.88 | 0.008 | 0.009 | 0.008 | 3289957 |
| 1719350880 | 0.0082 | -0.0008 | -8.89 | 0.0091 | 0.0091 | 0.008 | 2770275 |
| 1719264540 | 0.009 | 0.0007 | 8.43 | 0.0085 | 0.0091 | 0.0084 | 2901754 |
| 1719005220 | 0.0083 | -0.0006 | -6.74 | 0.00886 | 0.0089 | 0.0083 | 3207208 |
| 1718918640 | 0.0089 | 0.0001 | 1.14 | 0.0089 | 0.0092 | 0.0087 | 2932796 |
| 1718746140 | 0.0088 | -0.00015 | -1.68 | 0.009 | 0.0091 | 0.0088 | 2387699 |
| 1718659680 | 0.00895 | -0.00025 | -2.72 | 0.0088 | 0.00915 | 0.0085 | 1035385 |
| 1718400300 | 0.0092 | 0.0003 | 3.37 | 0.0088 | 0.0092 | 0.0088 | 2891786 |
| 1718314140 | 0.0089 | -0.0001 | -1.11 | 0.0091 | 0.0092999 | 0.0088 | 1045096 |
| 1718227380 | 0.009 | 0 | 0.00 | 0.0088 | 0.009 | 0.00878 | 4304658 |
| 1718141340 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.0092 | 0.0087 | 3303980 |
| 1718054880 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0091 | 0.0087 | 2657688 |
| 1717795800 | 0.009 | -8.0E-5 | -0.88 | 0.0092 | 0.0094 | 0.0087 | 2696044 |
| 1717709400 | 0.00908 | 0.00018 | 2.02 | 0.0089 | 0.0092 | 0.0087 | 2603890 |
| 1717622460 | 0.0089 | 0.0001 | 1.14 | 0.009 | 0.0098 | 0.0088 | 2638117 |
| 1717536360 | 0.0088 | -0.0008 | -8.33 | 0.009 | 0.0095 | 0.0088 | 2298173 |
| 1717450140 | 0.0095999 | 0.0005999 | 6.67 | 0.009 | 0.0095999 | 0.0088 | 3058215 |
| 1717190940 | 0.009 | -0.0003 | -3.23 | 0.0092999 | 0.0095 | 0.0088 | 1671818 |
| 1717104540 | 0.0092999 | 0.0001 | 1.09 | 0.0089 | 0.0095999 | 0.0089 | 2718614 |
| 1717018020 | 0.0092 | 0.0004 | 4.55 | 0.0087 | 0.0095 | 0.0087 | 2014760 |
| 1716931740 | 0.0088 | -0.0002 | -2.22 | 0.0094 | 0.0095 | 0.00865 | 2358087 |
| 1716585840 | 0.009 | -0.0003 | -3.23 | 0.0089 | 0.0095999 | 0.0087 | 4257075 |
| 1716499740 | 0.0092999 | -5.0E-5 | -0.53 | 0.009 | 0.0095 | 0.0088 | 4748977 |
| 1716412800 | 0.00935 | -0.00035 | -3.61 | 0.0097 | 0.0097 | 0.0089 | 4711582 |
| 1716326940 | 0.0097 | 0.0004001 | 4.30 | 0.0092999 | 0.0097 | 0.0089 | 5054786 |
| 1716240180 | 0.0092999 | -0.0002 | -2.11 | 0.009 | 0.0097 | 0.0088 | 4982002 |
| 1715981340 | 0.0095 | 0.0002001 | 2.15 | 0.0094 | 0.01 | 0.009 | 4738120 |
| 1715894940 | 0.0092999 | -0.00058 | -5.87 | 0.01 | 0.0103 | 0.009 | 3687278 |
| 1715808000 | 0.00988 | -0.00062 | -5.90 | 0.01 | 0.0105 | 0.0095 | 3777921 |
| 1715722140 | 0.0105 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0095 | 819419 |
| 1715635200 | 0.0105 | 0.0012001 | 12.90 | 0.0091 | 0.0105 | 0.0086 | 3505141 |
| 1715376000 | 0.0092999 | -0.0002 | -2.11 | 0.0097 | 0.0101 | 0.00865 | 6991071 |
| 1715289720 | 0.0095 | -0.00019 | -1.96 | 0.0098 | 0.0098 | 0.0088 | 5690419 |
| 1715203200 | 0.00969 | -0.00031 | -3.10 | 0.0095 | 0.01 | 0.0092 | 3911998 |
| 1715117340 | 0.01 | 0.0006 | 6.38 | 0.0109 | 0.011 | 0.0092999 | 6924372 |
| 1715030940 | 0.0094 | -0.0013 | -12.15 | 0.0107 | 0.0107 | 0.0092999 | 4618761 |
| 1714771740 | 0.0107 | 0.0006 | 5.94 | 0.01 | 0.0109 | 0.0092999 | 9038832 |
| 1714685340 | 0.0101 | 0.0001 | 1.00 | 0.0102 | 0.011 | 0.0095999 | 5099007 |
| 1714598400 | 0.01 | -0.0008 | -7.41 | 0.0108 | 0.0112 | 0.0098 | 5963749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
