NaturalShrimp Incorporated (QB) (SHMP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00082 | -9.19282511211 | 0.00892 | 0.009 | 0.0081 | 1411611 | 0.00869252 | CS |
| 4 | -0.0005 | -5.81395348837 | 0.0086 | 0.0097 | 0.008 | 2038560 | 0.00875353 | CS |
| 12 | -0.0019 | -19 | 0.01 | 0.011 | 0.008 | 3044919 | 0.00921598 | CS |
| 26 | -0.0024 | -22.8571428571 | 0.0105 | 0.0245 | 0.008 | 4600630 | 0.01129536 | CS |
| 52 | -0.0278 | -77.4373259053 | 0.0359 | 0.0419 | 0.008 | 3960909 | 0.01464648 | CS |
| 156 | -0.3719 | -97.8684210526 | 0.38 | 0.55 | 0.008 | 2526125 | 0.09142815 | CS |
| 260 | -0.0851 | -91.3090128755 | 0.0932 | 0.897 | 0.008 | 3436040 | 0.15702402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0081 | -0.0001 | -1.22 | 0.0085 | 0.0085 | 0.0081 | 2170309 |
| 1721942400 | 0.0082 | -0.0003 | -3.53 | 0.0085 | 0.0089 | 0.0082 | 844065 |
| 1721856480 | 0.0085 | -0.0001 | -1.16 | 0.0082 | 0.0089 | 0.0082 | 1170376 |
| 1721770140 | 0.0086 | -0.0002 | -2.27 | 0.0083 | 0.009 | 0.0082 | 984022 |
| 1721683740 | 0.0088 | -0.0002 | -2.22 | 0.0085 | 0.009 | 0.0082 | 2580842 |
| 1721424180 | 0.009 | 0.0004 | 4.65 | 0.00892 | 0.009 | 0.0082 | 1478750 |
| 1721337960 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.0097 | 0.00843 | 1037026 |
| 1721251320 | 0.009 | 0.00024 | 2.74 | 0.0084 | 0.0097 | 0.0084 | 2312475 |
| 1721164920 | 0.00876 | 0.00016 | 1.86 | 0.0086 | 0.009 | 0.0082 | 6373565 |
| 1721078940 | 0.0086 | -0.0004 | -4.44 | 0.0085 | 0.0095 | 0.0082 | 2371768 |
| 1720819200 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.0082 | 2418304 |
| 1720733280 | 0.0085 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0081 | 1832299 |
| 1720646880 | 0.0085 | -0.0009 | -9.57 | 0.0094 | 0.0094 | 0.0085 | 2514010 |
| 1720560540 | 0.0094 | 0.0014 | 17.50 | 0.0081 | 0.0095999 | 0.0081 | 4014711 |
| 1720473600 | 0.008 | -0.0005 | -5.88 | 0.0086 | 0.0089 | 0.008 | 1813597 |
| 1720214640 | 0.0085 | 0 | 0.00 | 0.0087 | 0.009 | 0.0082 | 2121577 |
| 1720041000 | 0.0085 | -0.0007 | -7.61 | 0.00915 | 0.0092 | 0.0082 | 1973941 |
| 1719955740 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.0092 | 0.0087 | 1812282 |
| 1719868980 | 0.009 | 0.00075 | 9.09 | 0.0081 | 0.009 | 0.0081 | 523100 |
| 1719610020 | 0.00825 | -0.00015 | -1.79 | 0.0086 | 0.0086 | 0.0081 | 555923 |
| 1719523200 | 0.0084 | -0.0002 | -2.33 | 0.0087 | 0.009 | 0.0081 | 2584010 |
| 1719437040 | 0.0086 | 0.0004 | 4.88 | 0.008 | 0.009 | 0.008 | 3289957 |
| 1719350880 | 0.0082 | -0.0008 | -8.89 | 0.0091 | 0.0091 | 0.008 | 2770275 |
| 1719264540 | 0.009 | 0.0007 | 8.43 | 0.0085 | 0.0091 | 0.0084 | 2901754 |
| 1719005220 | 0.0083 | -0.0006 | -6.74 | 0.00886 | 0.0089 | 0.0083 | 3207208 |
| 1718918640 | 0.0089 | 0.0001 | 1.14 | 0.0089 | 0.0092 | 0.0087 | 2932796 |
| 1718746140 | 0.0088 | -0.00015 | -1.68 | 0.009 | 0.0091 | 0.0088 | 2387699 |
| 1718659680 | 0.00895 | -0.00025 | -2.72 | 0.0088 | 0.00915 | 0.0085 | 1035385 |
| 1718400300 | 0.0092 | 0.0003 | 3.37 | 0.0088 | 0.0092 | 0.0088 | 2891786 |
| 1718314140 | 0.0089 | -0.0001 | -1.11 | 0.0091 | 0.0092999 | 0.0088 | 1045096 |
| 1718227380 | 0.009 | 0 | 0.00 | 0.0088 | 0.009 | 0.00878 | 4304658 |
| 1718141340 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.0092 | 0.0087 | 3303980 |
| 1718054880 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0091 | 0.0087 | 2657688 |
| 1717795800 | 0.009 | -8.0E-5 | -0.88 | 0.0092 | 0.0094 | 0.0087 | 2696044 |
| 1717709400 | 0.00908 | 0.00018 | 2.02 | 0.0089 | 0.0092 | 0.0087 | 2603890 |
| 1717622460 | 0.0089 | 0.0001 | 1.14 | 0.009 | 0.0098 | 0.0088 | 2638117 |
| 1717536360 | 0.0088 | -0.0008 | -8.33 | 0.009 | 0.0095 | 0.0088 | 2298173 |
| 1717450140 | 0.0095999 | 0.0005999 | 6.67 | 0.009 | 0.0095999 | 0.0088 | 3058215 |
| 1717190940 | 0.009 | -0.0003 | -3.23 | 0.0092999 | 0.0095 | 0.0088 | 1671818 |
| 1717104540 | 0.0092999 | 0.0001 | 1.09 | 0.0089 | 0.0095999 | 0.0089 | 2718614 |
| 1717018020 | 0.0092 | 0.0004 | 4.55 | 0.0087 | 0.0095 | 0.0087 | 2014760 |
| 1716931740 | 0.0088 | -0.0002 | -2.22 | 0.0094 | 0.0095 | 0.00865 | 2358087 |
| 1716585840 | 0.009 | -0.0003 | -3.23 | 0.0089 | 0.0095999 | 0.0087 | 4257075 |
| 1716499740 | 0.0092999 | -5.0E-5 | -0.53 | 0.009 | 0.0095 | 0.0088 | 4748977 |
| 1716412800 | 0.00935 | -0.00035 | -3.61 | 0.0097 | 0.0097 | 0.0089 | 4711582 |
| 1716326940 | 0.0097 | 0.0004001 | 4.30 | 0.0092999 | 0.0097 | 0.0089 | 5054786 |
| 1716240180 | 0.0092999 | -0.0002 | -2.11 | 0.009 | 0.0097 | 0.0088 | 4982002 |
| 1715981340 | 0.0095 | 0.0002001 | 2.15 | 0.0094 | 0.01 | 0.009 | 4738120 |
| 1715894940 | 0.0092999 | -0.00058 | -5.87 | 0.01 | 0.0103 | 0.009 | 3687278 |
| 1715808000 | 0.00988 | -0.00062 | -5.90 | 0.01 | 0.0105 | 0.0095 | 3777921 |
| 1715722140 | 0.0105 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0095 | 819419 |
| 1715635200 | 0.0105 | 0.0012001 | 12.90 | 0.0091 | 0.0105 | 0.0086 | 3505141 |
| 1715376000 | 0.0092999 | -0.0002 | -2.11 | 0.0097 | 0.0101 | 0.00865 | 6991071 |
| 1715289720 | 0.0095 | -0.00019 | -1.96 | 0.0098 | 0.0098 | 0.0088 | 5690419 |
| 1715203200 | 0.00969 | -0.00031 | -3.10 | 0.0095 | 0.01 | 0.0092 | 3911998 |
| 1715117340 | 0.01 | 0.0006 | 6.38 | 0.0109 | 0.011 | 0.0092999 | 6924372 |
| 1715030940 | 0.0094 | -0.0013 | -12.15 | 0.0107 | 0.0107 | 0.0092999 | 4618761 |
| 1714771740 | 0.0107 | 0.0006 | 5.94 | 0.01 | 0.0109 | 0.0092999 | 9038832 |
| 1714685340 | 0.0101 | 0.0001 | 1.00 | 0.0102 | 0.011 | 0.0095999 | 5099007 |
| 1714598400 | 0.01 | -0.0008 | -7.41 | 0.0108 | 0.0112 | 0.0098 | 5963749 |
| 1714512600 | 0.0108 | -0.0007 | -6.09 | 0.0111 | 0.012 | 0.0103 | 4911907 |
| 1714425720 | 0.0115 | 0.0004 | 3.60 | 0.012 | 0.012 | 0.0105 | 555692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
