0.2978
0.0039 (1.33%)
0.0039 (1.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 26,288 |
|
|||||
| News | - | ||||||
| Day High | 0.307 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Technologies Inc | KIQ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 1.33% | 0.2978 | 19:46:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.307 | 0.275 | 0.307 | 0.285 | 0.2939 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 26,288 | $ 0.2918989 | $ 7,673 | - | 0.21 - 0.544 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 0.285 | USD |
Period:
Draw Mode:
Kelso Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.18M | 54.32M | 52.22M | $ 7.43M | $ -813.12k | -0.06 | -7.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Kelso Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.326 | 0.27 | 0.2924756 | 40,718 | 0.0178 | 6.36% |
| 1 Month | 0.2919 | 0.3297 | 0.27 | 0.2983029 | 31,271 | 0.0059 | 2.02% |
| 3 Months | 0.2663 | 0.3297 | 0.21 | 0.2724458 | 48,831 | 0.0315 | 11.83% |
| 6 Months | 0.38 | 0.40 | 0.21 | 0.2936485 | 39,784 | -0.0822 | -21.63% |
| 1 Year | 0.474 | 0.544 | 0.21 | 0.3725234 | 57,741 | -0.1762 | -37.17% |
| 3 Years | 0.74 | 1.48 | 0.21 | 0.8873176 | 673,746 | -0.4422 | -59.76% |
| 5 Years | 0.59 | 1.85 | 0.21 | 0.8701939 | 441,246 | -0.2922 | -49.53% |
Kelso Technologies Description
| Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. The firm designs, engineers, markets, produces, and distributes various pressure relief valves and manway securement systems designed to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities via railroad tank cars. |