0.810191
-0.01301 (-1.58%)
-0.01301 (-1.58%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Technologies Inc | KIQ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01301 | -1.58% | 0.810191 | 15:39:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.801 | 0.8398 | 0.8232 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,855 | 702,904 | $ 0.8159111 | $ 573,507 | 806,536 | 0.445 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:21 | 20 | $ 0.810101 | USD |
Kelso Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.22M | 47.17M | 47.17M | $ 20.98M | $ 746.77k | - | 16.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kelso Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.1099 | 0.801 | 0.9748395 | 2,767,304 | -0.19981 | -19.78% |
| 1 Month | 1.03 | 1.20 | 0.7911 | 1.05 | 4,760,886 | -0.21981 | -21.34% |
| 3 Months | 0.6901 | 1.48 | 0.67 | 1.05 | 4,964,428 | 0.12009 | 17.4% |
| 6 Months | 0.56 | 1.48 | 0.445 | 1.03 | 2,432,131 | 0.25019 | 44.68% |
| 1 Year | 0.52 | 1.48 | 0.445 | 1.02 | 1,219,689 | 0.29019 | 55.81% |
| 3 Years | 0.6098 | 1.85 | 0.3591 | 0.9760215 | 468,515 | 0.20039 | 32.86% |
| 5 Years | 0.9009 | 1.85 | 0.2392 | 0.9606618 | 294,726 | -0.09071 | -10.07% |
Kelso Technologies Description
| Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. The firm designs, engineers, markets, produces and distributes various pressure relief valves and manway securement systems designed to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities via railroad tank cars. |
