Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada (PK) | NTIOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.17% | 81.36 | 12:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.03 | 81.03 | 81.37 | 81.22 |
NTIOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.19 | 81.95 | 79.81 | 80.62 | 41,041 | 1.17 | 1.46% |
| 1 Month | 84.455 | 84.75 | 79.42 | 81.79 | 40,083 | -3.10 | -3.66% |
| 3 Months | 77.3199 | 84.81 | 74.225 | 79.90 | 38,504 | 4.04 | 5.23% |
| 6 Months | 61.39 | 84.81 | 61.39 | 73.01 | 49,246 | 19.97 | 32.53% |
| 1 Year | 72.0889 | 84.81 | 60.71 | 71.96 | 34,220 | 9.27 | 12.86% |
| 3 Years | 70.94 | 88.09 | 59.4201 | 72.36 | 16,296 | 10.42 | 14.69% |
| 5 Years | 46.76 | 88.09 | 26.7717 | 67.35 | 12,913 | 34.60 | 73.99% |
NTIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 81.22 | -0.42 | -0.51% | 81.26 | 81.26 | 81.16 | 29,664 |
| Apr 23 2024 | 81.64 | 0.39 | 0.48% | 81.29 | 81.95 | 81.29 | 43,061 |
| Apr 22 2024 | 81.25 | 1.19 | 1.49% | 80.4825 | 81.36 | 80.4825 | 22,509 |
| Apr 19 2024 | 80.06 | 0.25 | 0.31% | 80.67 | 80.698 | 80.05 | 54,890 |
| Apr 18 2024 | 79.81 | -0.10 | -0.13% | 80.19 | 80.51 | 79.81 | 55,080 |
| Apr 17 2024 | 79.91 | -0.03 | -0.04% | 80.36 | 80.36 | 79.485 | 47,956 |
| Apr 16 2024 | 79.94 | -0.15 | -0.19% | 80.4272 | 82.00 | 79.42 | 93,929 |
| Apr 15 2024 | 80.09 | -0.35 | -0.44% | 81.00 | 81.00 | 80.09 | 23,149 |
| Apr 12 2024 | 80.44 | -1.67 | -2.03% | 81.06 | 81.06 | 80.39 | 13,873 |
| Apr 11 2024 | 82.11 | -0.40 | -0.48% | 82.306 | 82.306 | 81.68 | 57,561 |
| Apr 10 2024 | 82.506 | -1.07 | -1.28% | 82.96 | 83.02 | 82.506 | 58,384 |
| Apr 09 2024 | 83.58 | 0.11 | 0.13% | 83.75 | 83.75 | 83.09 | 5,700 |
| Apr 08 2024 | 83.47 | 0.45 | 0.55% | 83.15 | 83.47 | 83.15 | 7,391 |
| Apr 05 2024 | 83.015 | -1.01 | -1.20% | 82.9868 | 83.015 | 82.9868 | 6,198 |
| Apr 04 2024 | 84.02 | 0.62 | 0.74% | 84.23 | 84.23 | 83.91 | 27,904 |
| Apr 03 2024 | 83.40 | 0.36 | 0.43% | 83.61 | 83.72 | 83.25 | 15,289 |
| Apr 02 2024 | 83.04 | -0.65 | -0.78% | 83.35 | 83.35 | 83.04 | 90,406 |
| Apr 01 2024 | 83.69 | -0.96 | -1.13% | 84.00 | 84.00 | 83.51 | 43,030 |
| Mar 28 2024 | 84.65 | 0.59 | 0.71% | 84.455 | 84.75 | 84.455 | 65,594 |
| Mar 27 2024 | 84.055 | 0.14 | 0.16% | 84.245 | 84.245 | 84.055 | 13,143 |
| Mar 26 2024 | 83.92 | -0.53 | -0.63% | 83.70 | 84.30 | 83.70 | 21,806 |
| Mar 25 2024 | 84.45 | 0.03 | 0.04% | 84.38 | 84.57 | 84.38 | 24,735 |
