Nanosonics Ltd (PK) (NNCSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.41 | 24.2603550296 | 1.69 | 2.1 | 1.69 | 940 | 1.84861702 | CS |
| 12 | -0.075 | -3.44827586207 | 2.175 | 2.3 | 1.69 | 1130 | 1.98420634 | CS |
| 26 | 0.18 | 9.375 | 1.92 | 2.64 | 1.69 | 1559 | 2.28836005 | CS |
| 52 | -0.5 | -19.2307692308 | 2.6 | 2.83 | 1.69 | 2615 | 2.11202095 | CS |
| 156 | -1.52 | -41.9889502762 | 3.62 | 3.775 | 1.69 | 1542 | 2.47234253 | CS |
| 260 | -2.79 | -57.0552147239 | 4.89 | 6.17 | 1.69 | 2019 | 3.70505876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736375340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736288940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736202540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735943340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735856940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735684140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735597740 | 2.1 | 0.16 | 8.25 | 2.1 | 2.1 | 2.1 | 1030 |
| 1735338000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735251600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735078800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734992400 | 1.94 | 0.25 | 14.79 | 1.94 | 1.94 | 1.94 | 100 |
| 1734733200 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 1690 |
| 1734647280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734474480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734388080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042480 | 1.75 | -0.18 | -9.33 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733955900 | 1.93 | -0.37 | -16.09 | 1.93 | 1.93 | 1.93 | 2000 |
| 1733869740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733783340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733524140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733437740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733351340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733264940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733178540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732919340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732746540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732660140 | 2.3 | 0.16 | 7.38 | 2.3 | 2.3 | 2.3 | 2000 |
| 1732573200 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1732314000 | 2.142 | 0.13 | 6.57 | 2.142 | 2.142 | 2.142 | 200 |
| 1732227600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732141200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732054800 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2 | 1000 |
| 1731968760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1282 |
| 1731446880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731360480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731101280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731014880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730928480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730842080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730410080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150880 | 2 | -0.3 | -13.04 | 2.175 | 2.175 | 2 | 1000 |
| 1729891560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729805160 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729718760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729632360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729545960 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729286760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729200360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729113960 | 2.3 | 0.02 | 0.88 | 2.4 | 2.4 | 2.3 | 600 |
| 1729002600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728916200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
