Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanosonics Ltd (PK) | NNCSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.92 |
NNCSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.92 | 1.92 | 1,500 | 0.00 | 0.00% |
| 1 Month | 1.77 | 2.00 | 1.77 | 1.88 | 911 | 0.15 | 8.47% |
| 3 Months | 1.87 | 2.00 | 1.77 | 1.87 | 2,547 | 0.05 | 2.67% |
| 6 Months | 2.79 | 2.89 | 1.77 | 2.06 | 3,857 | -0.87 | -31.18% |
| 1 Year | 3.35 | 3.35 | 1.77 | 2.18 | 2,623 | -1.43 | -42.69% |
| 3 Years | 4.085 | 5.16 | 1.77 | 2.92 | 1,585 | -2.17 | -53.00% |
| 5 Years | 3.05 | 6.17 | 1.77 | 3.81 | 2,889 | -1.13 | -37.05% |
NNCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 30 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 29 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 28 2024 | 1.92 | -0.08 | -4.00% | 1.92 | 1.92 | 1.92 | 1,500 |
| May 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| May 23 2024 | 2.00 | 0.23 | 12.99% | 2.00 | 2.00 | 2.00 | 274 |
| May 22 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| May 21 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| May 20 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| May 17 2024 | 1.77 | -0.07 | -3.80% | 1.77 | 1.77 | 1.77 | 960 |
| May 16 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 15 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 13 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 10 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 09 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 08 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 07 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 06 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 03 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 02 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 990 |
