ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NANX Nanophase Technologies Corp (QB)

0.99
0.02 (2.06%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 51,817
Bid Price 0.96
Ask Price 0.999
News -
Day High 0.99

Low
0.32275

52 Week Range

High
1.49

Day Low 0.972
Company Name Stock Ticker Symbol Market Type
Nanophase Technologies Corp (QB) NANX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.06% 0.99 16:11:05
Open Price Low Price High Price Close Price Prev Close
0.98 0.972 0.99 0.99 0.97
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53 51,817 $ 0.981775 $ 50,873 - 0.32275 - 1.49
Last Trade Time Type Quantity Stock Price Currency
15:58:18 1 $ 0.985 USD

Nanophase Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NANX Message Board. Create One! See More Posts on NANX Message Board See More Message Board Posts

Historical NANX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.990.860.94867469,1230.1315.12%
1 Month0.69010.990.67010.85630358,5650.299943.46%
3 Months0.49850.990.400.71126710,7430.491598.60%
6 Months0.931.000.400.68410679,9580.066.45%
1 Year1.201.490.322750.788420513,507-0.21-17.50%
3 Years1.604.450.322752.2622,687-0.61-38.13%
5 Years0.604.450.171.8318,8970.3965.00%

Your Recent History

Delayed Upgrade Clock