Nanophase Technologies (QB) Historical Data - NANX

Company Name	Stock Ticker Symbol	Market	Type
Nanophase Technologies Corp (QB)	NANX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	8.08%	1.07	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.999	0.99	1.17	1.07	0.99

NANX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	1.17	0.86	0.9745642	17,644	0.21	24.42%
1 Month	0.7201	1.17	0.6701	0.8919408	11,584	0.3499	48.59%
3 Months	0.50	1.17	0.40	0.7678524	10,418	0.57	114.00%
6 Months	0.93	1.17	0.40	0.6973489	10,319	0.14	15.05%
1 Year	1.20	1.49	0.32275	0.7745699	14,465	-0.13	-10.83%
3 Years	1.67	4.45	0.32275	2.24	22,996	-0.60	-35.93%
5 Years	0.60	4.45	0.17	1.82	19,068	0.47	78.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	1.07	0.08	8.08%	0.999	1.17	0.99	66,743
Apr 22 2024	0.99	0.02	2.06%	0.98	0.99	0.972	51,817
Apr 19 2024	0.97	-0.006	-0.61%	0.976	0.976	0.965	3,950
Apr 18 2024	0.976	0.026	2.74%	0.96	0.976	0.96	9,745
Apr 17 2024	0.95	0.03	3.26%	0.934	0.95	0.934	14,773
Apr 16 2024	0.92	-0.0132	-1.41%	0.86	0.92	0.86	7,934
Apr 15 2024	0.9332	-0.0018	-0.19%	0.86	0.935	0.86	9,215
Apr 12 2024	0.935	0.05	5.65%	0.91	0.98	0.89	8,580
Apr 11 2024	0.885	0.075	9.26%	0.82	0.91	0.82	27,400
Apr 10 2024	0.81	0.039	5.06%	0.78266	0.82	0.7711	14,421
Apr 09 2024	0.771	-0.024	-3.02%	0.7702	0.79505	0.7701	4,870
Apr 08 2024	0.795	0.025	3.25%	0.77	0.795	0.77	6,025
Apr 05 2024	0.77	0.00	0.00%	0.77	0.77	0.77	20,115
Apr 04 2024	0.77	0.07	10.00%	0.80	0.80	0.739455	5,650
Apr 03 2024	0.70	-0.01	-1.41%	0.72588	0.72588	0.671	7,530
Apr 02 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Apr 01 2024	0.71	0.009	1.28%	0.80	0.80	0.69	1,400
Mar 28 2024	0.701	-0.0191	-2.65%	0.6701	0.7505	0.6701	2,550
Mar 27 2024	0.7201	0.05	7.46%	0.7201	0.7201	0.7201	960
Mar 26 2024	0.6701	0.00	0.00%	0.6701	0.6701	0.6701	0
Mar 25 2024	0.6701	-0.0749	-10.05%	0.6901	0.6901	0.6701	486