Nam Tai Property Inc (CE) (NTPIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 5.26315789474 | 5.51 | 6 | 5.45 | 4963 | 5.85767894 | CS |
4 | 1.55 | 36.4705882353 | 4.25 | 6 | 3.75 | 10829 | 4.95058522 | CS |
12 | 4.3 | 286.666666667 | 1.5 | 6 | 0.8 | 26617 | 2.42404783 | CS |
26 | 2.7 | 87.0967741935 | 3.1 | 6 | 0.8 | 26894 | 2.28677172 | CS |
52 | 1.8 | 45 | 4 | 6 | 0.55 | 18801 | 2.90159128 | CS |
156 | 0.92 | 18.8524590164 | 4.88 | 6 | 0.34 | 25017 | 2.52370312 | CS |
260 | 0.92 | 18.8524590164 | 4.88 | 6 | 0.34 | 25017 | 2.52370312 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.