ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nam Tai Property Inc (CE)

Nam Tai Property Inc (CE) (NTPIF)

3.00
0.00
(0.00%)
Closed September 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.00
Bid
0.00
Ask
0.00
Volume
150
3.00 Day's Range 3.00
0.50 52 Week Range 5.00
Previous Close
3.00
Open
3.00
Last Trade
50
@
3
Last Trade Time
Average Volume (3m)
5,637
Financial Volume
$ 450
VWAP
3.00

NTPIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-6.253.23.22.25253.04761905CS
4-0.24-7.407407407413.243.952.242193.22479872CS
12-1.15-27.71084337354.154.352.256373.64250108CS
26-1-2544.51.0150973.85475935CS
52-1.05-25.92592592594.0550.5109544.22829668CS
156-1.88-38.52459016394.8860.34229652.60332591CS
260-1.88-38.52459016394.8860.34229652.60332591CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
ddls ddls 49 seconds ago
ActiPitch best seller ranking at Amazon #224 currently.😎
BIEL
crazy horse 0 crazy horse 0 1 minute ago
JD Vance: The Immigration Crisis, How Polls Are Used to Fool You, and the Left’s Plan to Stop Trump

https://tuckercarlson.com/jd-vance-interview?utm_campaign=20240918_sept18dailybriefnonsubs&utm_medium=email&utm_source=iterable&utm_content=jdvance
unvctrader9m unvctrader9m 1 minute ago
Agreed! Valid points, it would be a bullet proof of all the things said and done here
I can assure you this can run to $ 0.10 easily with insider purchase .
BIEI
Tyrus603 Tyrus603 1 minute ago
They do need to ensure at the outset that the new ownership possesses a higher total number of shares than the number of shares already out in the market, in order to be able to claim a controlling, voting majority to make any future corporate decisions as a newly public entity, do they not?
SPOM
marthambles marthambles 3 minutes ago
https://www.businesswire.com/news/home/20240917764857/en/BlackRock-Global-Infrastructure-Partners-Microsoft-and-MGX-Launch-New-AI-Partnership-to-Invest-in-Data-Centers-and-Supporting-Power-Infrastructure
MGX
creakyhottie creakyhottie 3 minutes ago
ASNS news Could have positive implications for the deal
Actelis Networks Files $50 Million Mixed Securities Shelf
QIND
1manband 1manband 3 minutes ago
Pink current has nothing to do with the SEC. OTCMarkets is not a regulator. They are a stock promotions company. Their alternative disclosure (which are NOT filings, BTW) mean nothing to the SEC.

If that company has never been registered with the SEC, then the S-1, or another registr
janice shell janice shell 4 minutes ago
Yes, that's true.
JD400 JD400 4 minutes ago
Harvesting the Gold Moon

https://www.youtube.com/watch?v=ozTq7ZzXETA

Shout outs to everybody toiling away with their harvest this year

Gold price sets new record on Fed’s first rate cut since 2020
Staff Writer | September 18, 2024 | 12:06 pm Mar
flipper44 flipper44 4 minutes ago
There are enough facts for me to currently bet (against you) my posting privileges that I believe a combo deal involving NWBO (or whatever entity it is at that point) will be announced by March. There are not enough facts for me to bet my posting privileges what level the drug/biotech company will
NWBO
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
Why is Lamberth milking this process. It's been 2 months since the defendants submitted there rebuttal. 2 months!!! Long time.
creakyhottie creakyhottie 5 minutes ago
ASNS news Could have positive implications for the deal
Actelis Networks Files $50 Million Mixed Securities Shelf
ILUS
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ WoW ! 4years of timely filing for DBMM -- what an accomplishment -- NOT !

ENOUGH SAID
DBMM
oldoil oldoil 5 minutes ago
Why don’t you move on then ??
ERHE
Buckey Buckey 5 minutes ago
Food safety is very very hard. a lot of intangibles. Construction safety a bit more tangible can be measured better. YOu cannot see bacteria. YOu can see a trip hazard
MiamiGent MiamiGent 6 minutes ago
LOL... great spoof on our guzzling vice president!
YourDudeness YourDudeness 6 minutes ago
Assuming you are a shareholder:

What exactly has GH done?

Are you satisfied with your investment?
MAXD
JD400 JD400 6 minutes ago
Harvesting the Gold Moon

https://www.youtube.com/watch?v=ozTq7ZzXETA

Shout outs to everybody toiling away with their harvest this year

Gold price sets new record on Fed’s first rate cut since 2020
Staff Writer | September 18, 2024 | 12:06 pm Mar
janice shell janice shell 6 minutes ago
They're mesmerized by him. They're capable of ignoring his stupidity, his greed, and the danger he presents.

I honestly don't know what they see in him. He despises them. Would he invite them to a meal at Mar-a-Lago? Not on your life.
Awl416 Awl416 7 minutes ago
Form 4 move
FCUV
BearRickPunch BearRickPunch 7 minutes ago
what did the pps close at today? I don't think this has changed in more than 5 years. Not sure what "outcome" you're referring too, but evidence shows that this is a grey market trading scam that hasn't moved in over 5 years and has no sign of moving ever again.
ERHE
cableguy cableguy 7 minutes ago
Ok, thanks, would still like to hear any other explanations, but good to know.
Awl416 Awl416 8 minutes ago
09/19/2024 00:00:00
SMFL
SMART FOR LIFE INC Common Stock
OTC Equity
SMFL
1manband 1manband 9 minutes ago
If you don't know why the ticker is important, than you don't understand the applicable securities regulations and you PM is worthless.
crazy horse 0 crazy horse 0 9 minutes ago
BREAKING IN LEBANON: Israel just blew up thousands of two-way radios which were used by Hezbollah terrorists in a second wave of its intelligence operation which started on Tuesday with the explosions of Hezbollah pager devices.

https://x.com/Breaking911/status/1836412960958259597

Your Recent History

Delayed Upgrade Clock