Nam Tai Property Inc (CE) (NTPIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -6.25 | 3.2 | 3.2 | 2.2 | 525 | 3.04761905 | CS |
4 | -0.24 | -7.40740740741 | 3.24 | 3.95 | 2.2 | 4219 | 3.22479872 | CS |
12 | -1.15 | -27.7108433735 | 4.15 | 4.35 | 2.2 | 5637 | 3.64250108 | CS |
26 | -1 | -25 | 4 | 4.5 | 1.01 | 5097 | 3.85475935 | CS |
52 | -1.05 | -25.9259259259 | 4.05 | 5 | 0.5 | 10954 | 4.22829668 | CS |
156 | -1.88 | -38.5245901639 | 4.88 | 6 | 0.34 | 22965 | 2.60332591 | CS |
260 | -1.88 | -38.5245901639 | 4.88 | 6 | 0.34 | 22965 | 2.60332591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.