ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nam Tai Property Inc (CE)

Nam Tai Property Inc (CE) (NTPIF)

1.51
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.51
Bid
0.00
Ask
0.00
Volume
1
0.00 Day's Range 0.00
0.50 52 Week Range 5.00
Previous Close
1.51
Open
-
Last Trade
1
@
1.49
Last Trade Time
09:30:01
Average Volume (3m)
34,914
Financial Volume
-
VWAP
-

NTPIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.6666666666671.51.551.5283351.50961796CS
40.010.6666666666671.51.90.8155881.56676221CS
12-1.69-52.81253.23.20.8349141.91815549CS
26-2.79-64.88372093024.34.350.8179862.26188507CS
52-2.49-62.25450.5176003.29478502CS
156-3.37-69.05737704924.8860.34242152.50824942CS
260-3.37-69.05737704924.8860.34242152.50824942CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(9,900.00%)
15.84M
TMGIMarquie Group Inc (PK)
$ 0.0001
(9,900.00%)
500.1k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500.5k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
YAYOYayYo Inc (CE)
$ 0.000001
(-99.50%)
100
ESGIenSurge Inc (CE)
$ 0.000001
(-99.50%)
100
BTTXBetter Therapeutics Inc (CE)
$ 0.000001
(-99.00%)
320.82k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.000001
(-99.00%)
1.1k
HMBLHUMBL Inc (PK)
$ 0.001
(66.67%)
1.12B
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
202.82M
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
134.66M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
104.52M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
98.51M

Discussion

View Full Feed
Werbe Werbe 5 minutes ago
Pink Current
ATWT
fink fink 5 minutes ago
I'll BID sit for weeks Once I make my mind up.

You can always slap on news. MMs will always try and cap a good stock run for an entry on that side.

But this slow sideways is just sucking up weak shares. This could get explosive. I'm looking out past Jan 20th.
AZRH
DTGoody DTGoody 5 minutes ago
Per Kevin

Dave, I found the restriction legend the Schwab guys sent... Can you pls post that too?


https://investorshub.advfn.com/uimage/uploads/2024/12/4/xdburShare_Restriction.png
WPFH
devil dog 96 devil dog 96 5 minutes ago
This share price is going up today. 👀 $0.0593+$0.0050(+9.22%)

"Bid dropping again!
No One is Fooled "

I think your right. "No One is Fooled" by the no proof scam theory promo propaganda you promoter clowns🤡 spoon feed us here every day. That's wh
ATMH
interloper interloper 6 minutes ago
Bullish Divergence . Not a great example but it’s there. This one took a long time for Price moving to go up.

https://stockcharts.com/c-sc/sc?s=OM&p=D&yr=0&mn=4&dy=10&i=p15054584555&a=1753362720&r=1733332105684
linkvest linkvest 6 minutes ago
Yeah my Iggy button is almost worn out lol......
IGPK
100lbStriper 100lbStriper 6 minutes ago
roger that... i always kept my responsibility to my job. responsibility is a trait you must earn and respect in all that you do.
NLST
BEIJING BILL BEIJING BILL 6 minutes ago
SPRV vants to Aktivate ... 
SPRV
SkeBallLarry SkeBallLarry 6 minutes ago
Sean Hannity Buys Florida Estate for $23.5 Million >

https://www.newsmax.com/newsfront/sean-hannity-florida-real-estate/2024/12/04/id/1190311/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM716859_12042024&s=acs&dkt_nbr=010502a8tow1
Magnum7419 Magnum7419 7 minutes ago
. Maybacks IMHO will be worth $20 MM itself by the end of 1st quarter. But that valuation is buried in $AHRO
AHRO
zxjoshuaxz zxjoshuaxz 7 minutes ago
I like the positivity! Just bought more cheap shares!
FNMA
janetcanada janetcanada 7 minutes ago
GRST - If You are so "Smart?......What are you doing here???.....🙄
GRST
i_like_bb_stock i_like_bb_stock 7 minutes ago
SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL SPRV
linkvest linkvest 8 minutes ago
Got to get this out of the TRIPs to keep the small time flippers out....
RDAR
i_like_bb_stock i_like_bb_stock 8 minutes ago
took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL
jtomm jtomm 8 minutes ago
TGEN ($1.60) This one must have gotten a newsletter write-up somewhere or something. I would have bought if I had seen the news on 11/25, but I missed it. The stock closed at $.90 that day and barely moved during Thanksgiving week. These orders from good customers are an excellent sign, but seems li
TGEN
tw0122 tw0122 8 minutes ago
Back in at .30-.31 beat down price 
ERNA
payupdeadbeat payupdeadbeat 8 minutes ago
Does anyone know who takes over if Bill goes away? I hate to think that Tristan gets control. 
LVVV
i_like_bb_stock i_like_bb_stock 8 minutes ago
SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start
HMBL SPRV
againstallodds againstallodds 8 minutes ago
No, he keeps kicking the can

down the road

Still NO GOLD!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
BEIJING BILL BEIJING BILL 9 minutes ago
81m of buying ... We going to see 2x3 soon ... See what's behind the kurtain
SPRV
JoEy D BuLL JoEy D BuLL 9 minutes ago
theyre giving us cyber week prices.. they r basically quadrupling down in a last ditch effort that will fail in short time.. they need us all to capitulate so they win.. f them keep buying
FNMA
georgie18 georgie18 9 minutes ago
SMX...351...🥳...Volume pouring in here...

georgie18

Member Level
Re: georgie18 post# 385878

Wednesday, December 04, 2024 11:48:07 AM

Post#
386419
of 386423
SMX...29s clearing here...🥳
SMX