Thu, Apr 11, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, MRAAF is designated with the status of piggyback qualified. Piggyback...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Venue Change - The symbol, MRAAF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, MRAAF trades on OTC Link. You...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Tier Change - The symbol, MRAAF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, MRAAF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.95 | -11.4235500879 | 17.07 | 17.07 | 15.032 | 648 | 16.38466872 | CS |
4 | 1.32 | 9.5652173913 | 13.8 | 17.742 | 13.8 | 3229 | 15.77113614 | CS |
12 | -1.95 | -11.4235500879 | 17.07 | 18.92 | 13.8 | 6643 | 17.18825867 | CS |
26 | -8.95 | -37.1832156211 | 24.07 | 24.27 | 13.8 | 4963 | 18.56174342 | CS |
52 | -6.01 | -28.4429720776 | 21.13 | 26.37 | 13.8 | 3462 | 18.84049834 | CS |
156 | -10.36980059 | -40.682156588 | 25.48980059 | 26.90590062 | 13.8 | 3034 | 20.10411527 | CS |
260 | -4.56878845 | -23.2050258532 | 19.68878845 | 34.924692 | 13.58123231 | 2964 | 21.88488694 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 64.03M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 54.48M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 46.57M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 43.24M |
KKURChromocure Inc (CE) | $ 0.000001 (0.00%) | 35.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.