Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Munters Group AP (PK) | MMNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.125 | 10:05:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.125 |
MMNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 21.125 | 21.97 | 2,600 | -0.875 | -3.98% |
| 3 Months | 19.00 | 22.00 | 13.65 | 20.92 | 1,105 | 2.13 | 11.18% |
| 6 Months | 18.00 | 22.00 | 13.65 | 20.27 | 982 | 3.13 | 17.36% |
| 1 Year | 12.89 | 22.00 | 9.571 | 12.81 | 2,413 | 8.24 | 63.89% |
| 3 Years | 9.306 | 22.00 | 7.95 | 12.56 | 2,131 | 11.82 | 127.00% |
| 5 Years | 4.50 | 22.00 | 2.4312 | 8.68 | 3,623 | 16.63 | 369.44% |
MMNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 31 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 30 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 29 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 28 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 24 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 23 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 22 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 21 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 20 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 17 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 16 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 15 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 21.125 | 0 |
| May 14 2024 | 21.125 | -0.88 | -3.98% | 21.125 | 21.125 | 21.125 | 150 |
| May 13 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| May 10 2024 | 22.00 | 4.58 | 26.29% | 22.00 | 22.00 | 22.00 | 5,050 |
| May 09 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
| May 08 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
| May 07 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
| May 06 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
