MTL Cannabis Corporation (PK) (MTLNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0277 | 10.6538461538 | 0.26 | 0.2877 | 0.26 | 1456 | 0.26667997 | CS |
4 | 0.1157 | 67.2674418605 | 0.172 | 0.2877 | 0.172 | 1306 | 0.24234543 | CS |
12 | 0.2779 | 2835.71428571 | 0.0098 | 0.2877 | 0.0098 | 927 | 0.19443553 | CS |
26 | 0.1777 | 161.545454545 | 0.11 | 1 | 0.0098 | 2010 | 0.14890484 | CS |
52 | 0.2277 | 379.5 | 0.06 | 1 | 0.0044 | 2149 | 0.40450752 | CS |
156 | -0.1523 | -34.6136363636 | 0.44 | 1 | 0.0044 | 1894 | 0.40324133 | CS |
260 | -0.1523 | -34.6136363636 | 0.44 | 1 | 0.0044 | 1894 | 0.40324133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.