MTL Cannabis Corporation (PK) (MTLNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0277 | 10.6538461538 | 0.26 | 0.2877 | 0.26 | 1456 | 0.26667997 | CS |
| 4 | 0.1157 | 67.2674418605 | 0.172 | 0.2877 | 0.172 | 1306 | 0.24234543 | CS |
| 12 | 0.2779 | 2835.71428571 | 0.0098 | 0.2877 | 0.0098 | 927 | 0.19443553 | CS |
| 26 | 0.1777 | 161.545454545 | 0.11 | 1 | 0.0098 | 2010 | 0.14890484 | CS |
| 52 | 0.2277 | 379.5 | 0.06 | 1 | 0.0044 | 2149 | 0.40450752 | CS |
| 156 | -0.1523 | -34.6136363636 | 0.44 | 1 | 0.0044 | 1894 | 0.40324133 | CS |
| 260 | -0.1523 | -34.6136363636 | 0.44 | 1 | 0.0044 | 1894 | 0.40324133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1736375340 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1736288940 | 0.2877 | 0.0277 | 10.65 | 0.2877 | 0.2877 | 0.2877 | 702 |
| 1736202360 | 0.26 | 0.0880001 | 51.16 | 0.26 | 0.26 | 0.26 | 2209 |
| 1735943340 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1735856940 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1735684140 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1735597740 | 0.1719999 | 0.0519999 | 43.33 | 0.1719999 | 0.1719999 | 0.1719999 | 1007 |
| 1735338540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735252140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735079340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734647340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734560940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734474540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734128940 | 0.12 | 0.0003 | 0.25 | 0.1285 | 0.1285 | 0.12 | 834 |
| 1734042300 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733955900 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733869500 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733783100 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733523900 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733437500 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733351100 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733264700 | 0.1197 | 0.1099 | 1,121.43 | 0.1197 | 0.1197 | 0.1197 | 216 |
| 1733178000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732918800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732746000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732659600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732573200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732314000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732227600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732141200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732054800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731968400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731709200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731622800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731536400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731450000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731363600 | 0.0098 | -0.0242 | -71.18 | 0.0098 | 0.0098 | 0.0098 | 593 |
| 1731100800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731014400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730928000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730841600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730755200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730496000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730409600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730323200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730236800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730150400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729891200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729804800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729718400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729632000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729545600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729286400 | 0.034 | -0.0733 | -68.31 | 0.034 | 0.034 | 0.034 | 166 |
| 1729200000 | 0.1073 | -0.0136 | -11.25 | 0.1073 | 0.1073 | 0.1073 | 1532 |
| 1729089000 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1729002600 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728916200 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
