ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.485
      -0.16%
      Bitcoin
      93,410.54
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. MTB Metals Corporation (QB) (MBYMF) Quote

      MTB Metals Corporation (QB)

      MTB Metals Corporation (QB) (MBYMF)

      USOTC
      0.0109
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0109
      Bid
      0.0001
      Ask
      0.0439
      Volume
      -
      0.00 Day's Range 0.00
      0.0091 52 Week Range 0.0455
      Market Cap
      1.402M
      Previous Close
      0.0109
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,189
      Shares Outstanding
      128,658,055
      Dividend Yield
      -
      PE Ratio
      -0.49
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.65M

      About MTB Metals Corporation (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.mtb-metals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      MTB Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MBYMF. The last closing price for MTB Metals (QB) was $0.01. Over the last year, MTB Metals (QB) shares have traded in a share price range of $ 0.0091 to $ 0.0455.

      MTB Metals (QB) currently has 128,658,055 shares outstanding. The market capitalization of MTB Metals (QB) is $1.40 million. MTB Metals (QB) has a price to earnings ratio (PE ratio) of -0.49.

      Ask ADVFN Intelligence (AI)

      MBYMF Latest News

      More News

      Mountain Boy Minerals Ltd. - Completion of 43-101 Resource Report for BA Property to Commence

      Trading Symbol: TSX-MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Sept. 8 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that funding has been arranged in order to complete the...

      September 08 2009
      PR Newswire (US)

      2008 Drill Results for the Silver Coin Project

      Trading Symbol: TSX-MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Nov. 12 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd. and Pinnacle Mines announce that the 2008 drill program at the Silver...

      November 12 2008
      PR Newswire (US)

      2008 Surface Work Indicates 4 Kilometers of Strike Length for the BA Mineralization.

      Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Oct. 27 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that assays for the surface work from the 2008 exploration...

      October 27 2008
      PR Newswire (US)

      DDH-2008-282 Intersects 8.86 g/t Gold over 45.72 Meters in Main Breccia Zone

      Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Oct. 15 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd and Pinnacle Mines Ltd announce that further assays have been received...

      October 15 2008
      PR Newswire (US)

      2008 Drill Results Have Extended the High Grade Silver - Massive Sulphide Horizon on the BA claims over at least 800 meters in S

      STEWART, BC, Sept. 29 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that assays for the first 6 holes for the 2008 exploration program on the 100 % owned BA claims have been...

      September 29 2008
      PR Newswire (US)

      Drilling Indicates 80 Meter Wide Zone of Mineralization Extending at Least 200 Meters Down Dip on BA Project Site. Company Has S

      Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Sept. 4 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that drilling is being conducted by 2 drills on its 100...

      September 04 2008
      PR Newswire (US)

      High Grade Gold Values up to 81.57 g/tonne Gold Intersected on the Silver Coin Project with DDH-2008-232 and 233 Extending the P

      Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Aug. 12 /PRNewswire-FirstCall/ -- Pinnacle Mines Ltd and Mountain Boy Minerals Ltd announce that initial assays for the first four...

      August 12 2008
      PR Newswire (US)

      Drilling Has Started on the BA claims With 12 Holes Completed to Date. The Company Plans to Have Four drills Testing the Project

      Trading Symbol: TSX-MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, Aug. 11 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that drilling has started on its 100 % owned BA claims. The...

      August 11 2008
      PR Newswire (US)

      Mountain Boy Minerals Ltd - Drilling Results have shown Zinc-Silver and Lead Values within the High Grade Silver - Massive Sulph

      Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF STEWART, BC, May 22 /PRNewswire-FirstCall/ -- Mountain Boy Minerals Ltd announces that assays for all the drill holes for the 2007 drilling...

      May 22 2008
      PR Newswire (US)

      Pinnacle Mines and Mountain Boy Minerals ramp up for a record year of exploration at the Silver Coin project British Columbia

      Trading Symbol: TSX -MTB Frankfurt-M9U.F OTC-MBYMF VANCOUVER, May 15 /PRNewswire-FirstCall/ -- Pinnacle Mines Ltd. and Mountain Boy Minerals Inc are pleased to announce that the exploration...

      May 15 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.01090.01090.01098000.0109CS
      4-0.003-21.58273381290.01390.0140.0098259860.01295517CS
      12-0.0061-35.88235294120.0170.030.0091511890.01770318CS
      26-0.0111-50.45454545450.0220.03390.0091580910.01987766CS
      52-0.0346-76.0439560440.04550.04550.0091733490.02502479CS
      156-0.1301-92.26950354610.1410.15030.0091406160.04600759CS
      260-0.17214-94.04501748250.183040.520.0091441540.14714981CS

      MBYMF - Frequently Asked Questions (FAQ)

      What is the current MTB Metals (QB) share price?
      The current share price of MTB Metals (QB) is $ 0.0109
      How many MTB Metals (QB) shares are in issue?
      MTB Metals (QB) has 128,658,055 shares in issue
      What is the market cap of MTB Metals (QB)?
      The market capitalisation of MTB Metals (QB) is USD 1.4M
      What is the 1 year trading range for MTB Metals (QB) share price?
      MTB Metals (QB) has traded in the range of $ 0.0091 to $ 0.0455 during the past year
      What is the PE ratio of MTB Metals (QB)?
      The price to earnings ratio of MTB Metals (QB) is -0.49
      What is the reporting currency for MTB Metals (QB)?
      MTB Metals (QB) reports financial results in CAD
      What is the latest annual profit for MTB Metals (QB)?
      The latest annual profit of MTB Metals (QB) is CAD -2.65M
      What is the registered address of MTB Metals (QB)?
      The registered address for MTB Metals (QB) is 410-325 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1Z7
      What is the MTB Metals (QB) website address?
      The website address for MTB Metals (QB) is www.mtb-metals.com
      Which industry sector does MTB Metals (QB) operate in?
      MTB Metals (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      MBYMF Discussion

      View Posts
      Renee Renee 2 years ago
      Mountain Boy Minerals Ltd. changed to MTB Metals Corp.:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/projects/telegraph/overview/
      👍️0
      HzSean HzSean 3 years ago
      https://newsletter.adnetcms.com/w/rSN8rnYruFA2Q53rXMeHHw/79YfegWOrzTeJRn0qlrAqw/W0vAsz8nCO9et4YwZ3XkrA
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-discovers-new-high-grade-target-area-on-ba-project-in-bcs-golden-triangle/
      👍️0
      HzSean HzSean 3 years ago
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/projects/telegraph/overview/
      👍️0
      HzSean HzSean 3 years ago
      https://newsletter.adnetcms.com/w/rSN8rnYruFA2Q53rXMeHHw/79YfegWOrzTeJRn0qlrAqw/xe8920vgKBAG8wHxJKntnrTw
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/projects/ba/overview/
      👍️0
      HzSean HzSean 3 years ago
      https://ca.proactiveinvestors.com/companies/news/967808/mountain-boy-minerals-drilling-in-golden-triangle-helps-extend-silver-lead-zinc-zone-at-ba-project-967808.html
      👍️0
      HzSean HzSean 3 years ago
      https://aheadoftheherd.com/porphyry-hunting-in-the-golden-triangle-with-mountain-boy-minerals/
      👍️0
      HzSean HzSean 3 years ago
      https://twitter.com/MTBMinerals/status/1460989376561881096?t=IslTbVGvQ-GFQohFIrywKw&s=19
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-results-continue-to-support-potential-for-its-american-creek-silver-gold-project-in-bcs-golden-triangle/
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-results-continue-to-support-potential-for-its-american-creek-silver-gold-project-in-bcs-golden-triangle/
      👍️0
      HzSean HzSean 3 years ago
      https://twitter.com/MTBMinerals/status/1453076721415172097?t=NjPTm7sxiXOk2FvXYUzEBA&s=19
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-announces-further-high-grade-silver-results-on-the-theia-project-in-bc/
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-announces-further-high-grade-silver-results-on-the-theia-project-in-bc/
      👍️0
      HzSean HzSean 3 years ago
      https://aheadoftheherd.com/mountain-boy-minerals-awaits-assay-results-on-seven-holes-drilled-at-american-creek-surface-sampling-returns-high-grades/
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-appoints-dorian-l-dusty-nicol-as-director/
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-appoints-dorian-l-dusty-nicol-as-director/
      👍️0
      HzSean HzSean 3 years ago
      All time low get in now and strap your seat belts!
      👍️0
      HzSean HzSean 3 years ago
      https://twitter.com/MTBMinerals/status/1442480909366677505?s=19
      👍️0
      HzSean HzSean 3 years ago
      https://twitter.com/MTBMinerals/status/1430246290772877315?s=19
      👍️0
      HzSean HzSean 3 years ago
      https://mountainboyminerals.ca/news-releases/mountain-boy-reports-update-on-its-american-creek-drill-program-and-results-from-surface-samples/
      👍️0
      HzSean HzSean 3 years ago
      https://twitter.com/MTBMinerals/status/1424781783854469125?s=19
      👍️0
      HzSean HzSean 3 years ago
      $MBYMF https://t.co/nK4KUr24sZ?amp=1
      This year's exploration plans
      👍️0
      HzSean HzSean 3 years ago
      $MBYMF New Website Design! https://mountainboyminerals.ca/
      👍️0
      HzSean HzSean 3 years ago
      https://twitter.com/MTBMinerals/status/1420539589324849154?s=19
      👍️0
      HzSean HzSean 3 years ago
      https://aheadoftheherd.com/mountain-boy-minerals-to-begin-drilling-at-american-creek-soon-fieldwork-underway-at-telegraph/
      👍️0
      HzSean HzSean 3 years ago
      👍️0
      HzSean HzSean 3 years ago
      https://www.mountainboyminerals.ca/mountain-boy-reports-assay-results-from-extension-to-high-grade-zone-on-american-creek/
      👍️0
      HzSean HzSean 3 years ago
      This thing could blow up big.
      https://twitter.com/MTBMinerals/status/1417850120083841029?s=19
      👍️0
      HzSean HzSean 3 years ago
      Drilling started!
      https://twitter.com/MTBMinerals/status/1417118714571395077?s=19
      👍️0
      HzSean HzSean 3 years ago
      https://spotlightmining.com/blog/mountain-boy-mineralss-theia-project-bc/
      👍️0
      HzSean HzSean 4 years ago
      https://stockhouse.com/news/newswire/2021/07/12/this-junior-miner-about-to-dig-to-canada-s-commodity-hot-spot
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1413518333555654660?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1412068032273424388?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1410589028827631616?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1404784561943453697?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1402670081004408839?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1400422485846286340?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1400133398514053124?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1398267823714152450?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://www.mountainboyminerals.ca/mountain-boy-announces-exploration-program-for-the-american-creek-silver-gold-project/
      👍️0
      HzSean HzSean 4 years ago
      $MBYMF News News News
      https://twitter.com/MTBMinerals/status/1394611538955284481?s=19
      https://twitter.com/MTBMinerals/status/1395059937118720001?s=19
      https://twitter.com/MTBMinerals/status/1395363940348088327?s=19
      👍️0
      HzSean HzSean 4 years ago
      More great news! I can't wait to see results at the end of the year. I'm in and ready :) This stock will fly.
      https://twitter.com/MTBMinerals/status/1394310998673215491?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1391775044133703683?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1390290816405487620?s=19
      👍️0
      HzSean HzSean 4 years ago
      https://twitter.com/MTBMinerals/status/1377257568880488451?s=19
      👍️0
      HzSean HzSean 4 years ago
      Going up! $$$

      https://www.mountainboyminerals.ca/mountain-boy-extends-barbara-ag-pb-zn-mineralization-on-the-ba-property-with-channel-sampling/
      👍️0
      HzSean HzSean 4 years ago
      http://www.kereport.com/2021/03/17/mountain-boy-minerals-follow-up-on-high-grade-sample-results-at-the-theia-and-southmore-projects-and-a-look-ahead-to-drilling-this-summer/
      👍️0

      Your Recent History

      USOTC
      MBYMF
      MTB Metals (QB)
      USOTC
      MPEVF
      MP Evans (PK)
      LSE
      14PL
      Wells Fargo 30
      LSE
      RA77
      Heathrow 49
      TSX
      GRA
      NanoXplore
      LSE
      82HZ
      Nat.gas. T36
      LSE
      EC98
      Morg.st.b.v 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads