ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPZF)

7.97
0.00
(0.00%)
Closed February 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.97
Bid
0.01
Ask
280,014.30
Volume
-
0.00 Day's Range 0.00
7.97 52 Week Range 7.97
Previous Close
7.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRPZF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26007.977.977.9700CS
52007.977.977.9700CS
156-6.23-43.873239436614.214.26.65753667.44171088CS
260-3.5685-30.926896910311.538514.89685.917099.01894644CS

MRPZF - Frequently Asked Questions (FAQ)

What is the current Mr Price (PK) share price?
The current share price of Mr Price (PK) is $ 7.97
What is the 1 year trading range for Mr Price (PK) share price?
Mr Price (PK) has traded in the range of $ 7.97 to $ 7.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSTPresto Automation Inc (CE)
$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
$ 0.0004
(-11.11%)
173.6M

Discussion

View Full Feed
vdog1776 vdog1776 5 minutes ago
But then again you already knew all of this already! L clear you youā€™re just trying to make this stock ā€œVXITā€ look bad!
VXIT
stockprofitter stockprofitter 6 minutes ago
EXACTLY!!! Fannie and Freddie do not control what the banks do. I think that was the only soft answer he had available other than telling us release is coming super fastā€¦LIKE IN TOMORROW!
FNMA
Nightdaytrader Nightdaytrader 6 minutes ago
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
Nightdaytrader Nightdaytrader 6 minutes ago
Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for the official
COOP
dinogreeves dinogreeves 6 minutes ago
We will have the permits this month, March contracts for the rest of ships, FID in April and possibly merger between April and May. Right now, we are taking baby steps after FID, this will move a dime at time.
TGLO
Filterthenoise Filterthenoise 6 minutes ago
Take your fake azz opinion and shove it. Fraud low life.
RNVA
arizona1 arizona1 7 minutes ago
Sorry Janice, I won't click on twitter links. It's my own simple way of protesting. I can get the information elsewhere.
janice shell janice shell 7 minutes ago
Were dems outraged about corporate downsizing that swept the American workforce for decades?

Yes. So what's you're problem?
flipper44 flipper44 7 minutes ago
I think Sentiā€™s source is the PR department, but she kind of does this hypnotic clear talking, and so I donā€™t think sheā€™s admitted that often, but she almost always sounds reasonable and grounded.
NWBO
vdog1776 vdog1776 7 minutes ago
No, you were specifically saying that they were loosening the rules for this stock, and as usually that is not true!!

To be clear Iā€™m talking about VXIT not being giving special treatment! They are getting the new standard!

Oh sorry OTCID

https://securiti
VXIT
stockprofitter stockprofitter 8 minutes ago
ITS ALL BASED on mortgages going up or down NOTHING ELSE. Yes im yelling!

$10 by Friday
FNMA
karlacorn3 karlacorn3 8 minutes ago
Hoping for good news!
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wmeeaHoping_for_good_news.png
K
ITUP
Whalatane Whalatane 8 minutes ago
Raymond James reiterated $OCUL Strong Buy-$19.
$REGN $SRZN $APLS
Raymond James said in its note to investors:
"Wednesday, before market open, EyePoint ( $EYPT, not covered ) released 6-month top-line results for the VERONA study of Duravyu in diabetic macular edema (DME).
APLS EYPT OCUL
marinokv marinokv 9 minutes ago
12 million traded today, 7 million before 1, 5 million after 1, the force is with us
AIAD
F14SVF24 F14SVF24 9 minutes ago
Looks like the night shift bashers are hard at it. Remember, no overtime. Good night to the circus entertainers.
HMBL
janice shell janice shell 9 minutes ago
He did nothing of the kind. Christ on a crutch. Our schools are failing us.

In reality, which is obviously in short supply among Trump and Musk supporters, Milley helped Trump:

https://www.pbs.org/newshour/politics/watch-gen-milley-explains-his-calls-with-china-over-con
gorbec1 gorbec1 9 minutes ago
The ? Is to who I bet an audit was needed done
MCIC
urge2surge urge2surge 10 minutes ago
Share updated. No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
meirluc meirluc 11 minutes ago
Just who was doing the mumbling, what did they mumble and what
was their source?
NWBO
littlejohn littlejohn 11 minutes ago
KOLD, March natural gas price is pumped up
based on February weather now...

March contract delivers in March...

About .50 to .60 higher now than the five year
average price for March future's contract...

Spot price on Henry Hub natural gas a
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 11 minutes ago
As moderators, they are pretty moderate. Probably made sure to get the position for self-defense.

As shorts, they need to keep the FUD flowing
AVXL
Alley-oop Alley-oop 11 minutes ago
Easily Multi penny runnerĀ 
SMCE
arizona1 arizona1 12 minutes ago
Just follow her on blue sky instead.
https://bsky.app/profile/lizcheney.bsky.social
4u2nv2 4u2nv2 12 minutes ago
I am going to need more #2 pencils!! Ben bet the farm issuing these new shares to someone. I am cooking popcorn and waiting to see why!!
MCIC
JJ8 JJ8 13 minutes ago
TSLA share price DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-Feb-2025.
TSLA