Mpc Container Ships AS (PK) Stock Quote MPZZF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mpc Container Ships AS (PK) (MPZZF) Quote

Mpc Container Ships AS (PK) (MPZZF)

2.10

-0.20

(-8.70%)

Closed November 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.10

Bid

2.08

Ask

2.16

Volume

40,831

2.085 Day's Range 2.19

1.03 52 Week Range 2.4101

Market Cap

Previous Close

2.30

Open

2.19

Last Trade

Last Trade Time

Financial Volume

$ 86,518

VWAP

2.1189

Average Volume (3m)

20,332

Shares Outstanding

443,700,279

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

714.37M

Net Profit

324.96M

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.mpc-container.com

Headquarters

Oslo, Nor

Founded

-

Mpc Container Ships AS (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker MPZZF. The last closing price for Mpc Container Ships AS (PK) was $2.30. Over the last year, Mpc Container Ships AS (PK) shares have traded in a share price range of $ 1.03 to $ 2.4101.

Mpc Container Ships AS (PK) currently has 443,700,279 shares outstanding. The market capitalization of Mpc Container Ships AS (PK) is $1.02 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.54545454545	2.2	2.4101	2.085	19268	2.31043248	CS
4	-0.02	-0.943396226415	2.12	2.4101	1.94	15623	2.11494798	CS
12	0.06	2.94117647059	2.04	2.4101	1.935	20332	2.1221162	CS
26	0.11	5.52763819095	1.99	2.4101	1.8	26007	2.06561983	CS
52	0.76	56.7164179104	1.34	2.4101	1.03	47689	1.56033998	CS
156	-0.2	-8.69565217391	2.3	3.7612	0.18	27080	1.6547709	CS
260	0.09786	4.88777008601	2.00214	3.7612	0.0003	26420	1.60201065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.06 (5,999,900.00%)	2k
MOTSMotus GI Holdings Inc (CE)	$ 0.0005 (49,900.00%)	25.3k
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (9.09%)	106.68M

Viking61

Viking61 6 minutes ago

Ackman working with Elon in DOGE!!🚀🚀🚀

gdl

gdl 8 minutes ago

TRUMP is trying HARD to disrupt this holiday. After his pick for Sec. of Treasury Wall Street cheered. They assumed his stance on Tariffs would change trumps mind. Silly people. Just out of the news comes TRUMP pledging HUGE tariffs for everyone, especially Canada the home of rapist, gangs and ille

Zorax

Zorax 9 minutes ago

On another note... I used to check that Ukraine news type page daily, but after nov 5th I just don't have the heart to keep checking like I did. It's just painful now.
If china and n. korea weren't supplying young fodder and iran and n korea didn't supply the incredible amount of drones and m

DTGoody

DTGoody 9 minutes ago

Thank you my friend.

Lime Time

Lime Time 9 minutes ago

Did iHub really need to revert to embedding advertisement into public posts? That's really crappy.

Must be suffering much to stoop that low. But anyways, we will never click on the ads embedded into and in-between members' posts.

Jetmek_03052

Jetmek_03052 10 minutes ago

LOL! Digging a deeper hole…..

surfer44

surfer44 10 minutes ago

Ringo Starr & Joe Walsh - "It Don't Come Easy" | 2015 Induction

https://youtu.be/AFYg0iG9d1A

igotthemojo

igotthemojo 11 minutes ago

I hate to see a timeline missed…but I’m gonna cut Kim some slack here…he’s been a much improved ceo this last year…he’s getting things done like never before and communicating far better than I have ever seen from him…

I have been fairly pleased with his performance…

If

konshe

konshe 13 minutes ago

CBDL is a very undervalued stock, many good news out but not priced in, Markets will correct it soon PPS will fly for sure, just buy and hold on. Huge potential Pennies coming soon.

mrfence

mrfence 13 minutes ago

Calabria don't work here no more.

SorcererDiviner18

SorcererDiviner18 14 minutes ago

This is a very unhinged post and does not even justify a response.

Don't get frustrated at me because you cannot spoof the stock and play trading games anymore.

I think you need a break from the boards, take care of yourself.

Hoghead7

Hoghead7 15 minutes ago

$10.85 after hours, +4% after being up over 26% during normal trading. Shorts have got to be concerned because I didn't see a lot of volume indicating covering. And you know shorts were taking positions after recent gains including today's. Green tomorrow would be impressive to say the least. We

RickNagra

RickNagra 15 minutes ago

Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/9/11/gzbyjright_whale_testicle_fact.jpg

nagoya1

nagoya1 15 minutes ago

What did you read? Lol
Fnma

Not likely

Not likely 16 minutes ago

Park hasn’t proved they have.

That’s how you know they haven’t ‘dr’.

Shouldn’t he for you and all the other puppets who are supporting this ruse?

I mean blind faith only goes so far.

Just our grasshopper mentality I guess.

big bambino

big bambino 16 minutes ago

129,652 SHARES FOR $58.64 at 4:37 pm. Hefty block

nagoya1

nagoya1 17 minutes ago

Your the best keyboard donkey cowboy,
We’re not worthy, garth.

shajandr

shajandr 17 minutes ago

Nothing is really worth doing.

dinogreeves

dinogreeves 18 minutes ago

Tariffs will hurt US companies importing their goods from China, Mexico and Canada, Harbor Freight was planning on more locations Nationwide, now with these Tariffs, they put a freeze on store build out locations. Companies that make their products here in US are going to be immune. Market already

surfer44

surfer44 18 minutes ago

Commodities Are on the Cusp of Resuming Secular Bull Market. Gold and Silver Leading the Way.

https://youtu.be/7donMPeaTtc

SorcererDiviner18

SorcererDiviner18 19 minutes ago

Who said that BEGI doesn't need to report?

JD400

JD400 19 minutes ago

Split-Decision Mining Stock Picks

Proven Method

https://www.youtube.com/watch?v=JMJXvsCLu6s

MARKET MOVERS
COMPANY CHANGE LAST TRADE
MP Materials 1.20 6.11 $20.84
Nova Minerals 1.00 12.25 $9.16
U.S. GoldMining 0.78 6.96

GLee17

GLee17 20 minutes ago

Silence is typically not good. Not your typical pink either.

dinogreeves

dinogreeves 21 minutes ago

Tariffs won't hurt this company, US made products and 60% of their products is sold in the US, it will make this company even stronger. The massive run starts first to second week of December. End of the year price target 60-70 dollars.

gdl

gdl 21 minutes ago

nvesting.com-- Most Asian stocks declined on Tuesday after U.S. President-elect Donald Trump threatened to impose additional trade tariffs on China and other countries, ramping up fears of a renewed trade war.

Trump said on his Truth Social network that he would impose an additional 1

Mpc Container Ships AS (PK)

Delayed Upgrade Clock