Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mpc Container Ships AS (PK) | MPZZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -4.79% | 2.085 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 2.05 | 2.13 | 2.085 | 2.19 |
MPZZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.20 | 2.05 | 2.15 | 33,119 | -0.035 | -1.65% |
| 1 Month | 1.73 | 2.20 | 1.73 | 1.95 | 43,253 | 0.355 | 20.52% |
| 3 Months | 1.26 | 2.20 | 1.03 | 1.46 | 73,628 | 0.825 | 65.48% |
| 6 Months | 1.33 | 2.20 | 1.03 | 1.41 | 68,255 | 0.755 | 56.77% |
| 1 Year | 1.801 | 2.20 | 1.03 | 1.43 | 45,570 | 0.284 | 15.77% |
| 3 Years | 2.15 | 3.7612 | 0.18 | 1.57 | 25,683 | -0.065 | -3.02% |
| 5 Years | 2.0021 | 3.7612 | 0.0003 | 1.51 | 27,036 | 0.08286 | 4.14% |
MPZZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.085 | -0.11 | -4.79% | 2.13 | 2.13 | 2.05 | 11,640 |
| Jun 06 2024 | 2.19 | 0.01 | 0.50% | 2.11 | 2.19 | 2.11 | 12,700 |
| Jun 05 2024 | 2.179 | 0.02 | 0.88% | 2.19 | 2.20 | 2.16 | 46,796 |
| Jun 04 2024 | 2.16 | 0.02 | 0.93% | 2.19 | 2.19 | 2.14 | 26,979 |
| Jun 03 2024 | 2.14 | 0.01 | 0.47% | 2.1699 | 2.1699 | 2.12 | 7,865 |
| May 31 2024 | 2.13 | 0.06 | 2.90% | 2.12 | 2.17 | 2.10 | 71,257 |
| May 30 2024 | 2.07 | -0.01 | -0.48% | 2.13 | 2.13 | 2.07 | 71,358 |
| May 29 2024 | 2.08 | 0.09 | 4.26% | 2.12 | 2.12 | 2.05 | 40,067 |
| May 28 2024 | 1.995 | 0.12 | 6.12% | 1.99 | 2.04 | 1.98 | 134,857 |
| May 24 2024 | 1.88 | 0.11 | 5.92% | 1.85 | 1.89 | 1.85 | 37,956 |
| May 23 2024 | 1.775 | -0.13 | -6.82% | 1.85 | 1.85 | 1.775 | 60,273 |
| May 22 2024 | 1.905 | -0.05 | -2.31% | 1.92 | 1.94 | 1.885 | 15,960 |
| May 21 2024 | 1.95 | 0.11 | 5.98% | 1.90 | 1.95 | 1.90 | 23,386 |
| May 20 2024 | 1.84 | 0.01 | 0.55% | 1.775 | 1.84 | 1.775 | 16,514 |
| May 17 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.85 | 1.83 | 3,889 |
| May 16 2024 | 1.85 | 0.02 | 0.82% | 1.85 | 1.88 | 1.84 | 25,529 |
| May 15 2024 | 1.835 | 0.02 | 1.38% | 1.84 | 1.85 | 1.82 | 22,622 |
| May 14 2024 | 1.81 | 0.01 | 0.56% | 1.77 | 1.84 | 1.76 | 116,898 |
| May 13 2024 | 1.80 | 0.05 | 2.86% | 1.795 | 1.80 | 1.79 | 9,087 |
| May 10 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.78 | 1.73 | 77,812 |
| May 09 2024 | 1.72 | 0.01 | 0.58% | 1.6301 | 1.72 | 1.6301 | 30,960 |
| May 08 2024 | 1.71 | 0.06 | 3.64% | 1.66 | 1.73 | 1.63 | 40,883 |
