MOWI Asa (PK) (MNHVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4947 | 8.86536180308 | 16.86 | 18.3547 | 16.86 | 1198 | 17.13359961 | CS |
4 | 1.4947 | 8.86536180308 | 16.86 | 18.3547 | 16.86 | 1198 | 17.13359961 | CS |
12 | 0.9947 | 5.72983870968 | 17.36 | 18.5 | 16.86 | 4055 | 17.93383545 | CS |
26 | 2.0547 | 12.6055214724 | 16.3 | 18.5 | 15.95 | 2855 | 17.4748207 | CS |
52 | 0.7411 | 4.20754417041 | 17.6136 | 19.79 | 15.75 | 1931 | 17.55205246 | CS |
156 | -5.3253 | -22.488597973 | 23.68 | 28.86 | 12.15 | 1857 | 16.94906127 | CS |
260 | -6.6453 | -26.5812 | 25 | 30.005 | 12.15 | 2085 | 19.06514383 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.