MOWI Asa (PK) (MNHVF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.36 | 17.36 | 17.36 | 100 | 17.36 | CS |
| 4 | 0.26 | 1.52046783626 | 17.1 | 18.05 | 17.1 | 1003 | 17.84181145 | CS |
| 12 | 0.34 | 1.99764982374 | 17.02 | 18.4 | 17.02 | 1873 | 17.48705782 | CS |
| 26 | 0.16 | 0.93023255814 | 17.2 | 18.4 | 15.75 | 1891 | 17.15999149 | CS |
| 52 | 0.84 | 5.08474576271 | 16.52 | 19.79 | 15.75 | 1508 | 17.35407295 | CS |
| 156 | -10.785 | -38.3194173033 | 28.145 | 28.86 | 12.15 | 1654 | 17.06987415 | CS |
| 260 | -6.89 | -28.412371134 | 24.25 | 30.005 | 12.15 | 1984 | 19.32611988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 17.36 | -0.32 | -1.81 | 17.36 | 17.36 | 17.36 | 100 |
| 1730496540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730410140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730323740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730237340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730150940 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729891740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729805340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729718940 | 17.68 | -0.01 | -0.06 | 17.68 | 17.68 | 17.68 | 100 |
| 1729632420 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729546020 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729286820 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729200420 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729114020 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1729027620 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1728941220 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 500 |
| 1728681900 | 17.69 | -0.36 | -1.99 | 17.69 | 17.69 | 17.69 | 200 |
| 1728595560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 4403 |
| 1728508800 | 18.05 | 0.95 | 5.56 | 18.05 | 18.05 | 18.05 | 557 |
| 1728422580 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 1162 |
| 1728336420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728077220 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 159 |
| 1727990400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727904000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727817600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727731200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727472000 | 17.5 | -0.14 | -0.80 | 17.42 | 17.5 | 17.42 | 5504 |
| 1727386200 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 19 |
| 1727299620 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1727213220 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1727126820 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1726867620 | 17.6408 | 0 | 0.00 | 17.6408 | 17.6408 | 17.6408 | 0 |
| 1726781220 | 17.6408 | 0.44 | 2.56 | 17.6408 | 17.6408 | 17.6408 | 167 |
| 1726694940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726608540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726522140 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726262940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726176540 | 17.2 | 0.01 | 0.07 | 17.2 | 17.2 | 17.2 | 197 |
| 1726090140 | 17.1884 | -0.06 | -0.36 | 17.1884 | 17.1884 | 17.1884 | 10044 |
| 1726003560 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1725917160 | 17.25 | -0.8 | -4.43 | 17.25 | 17.25 | 17.25 | 274 |
| 1725658080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1725571680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1725485280 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1725398880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1725053280 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724966880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724880480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724794080 | 18.05 | 0.55 | 3.14 | 18.05 | 18.05 | 18.05 | 200 |
| 1724707740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724448540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724362140 | 17.5 | -0.9 | -4.89 | 17.5 | 17.5 | 17.5 | 10987 |
| 1724275200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1724188800 | 18.4 | 0.65 | 3.66 | 18.4 | 18.4 | 18.4 | 100 |
| 1724102460 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1723843260 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1723756860 | 17.75 | 0.73 | 4.29 | 17.75 | 17.75 | 17.75 | 810 |
| 1723670760 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1723584360 | 17.02 | 0.02 | 0.12 | 17.02 | 17.02 | 17.02 | 100 |
| 1723497900 | 17 | -0.03 | -0.15 | 17 | 17 | 17 | 100 |
| 1723238400 | 17.025 | 0.1 | 0.62 | 17.025 | 17.025 | 17.025 | 1094 |
| 1723152120 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1723065720 | 16.92 | -0.01 | -0.03 | 16.92 | 16.92 | 16.92 | 400 |
| 1722979800 | 16.925 | 0 | 0.00 | 16.925 | 16.925 | 16.925 | 14000 |
| 1722868200 | 16.925 | 0 | 0.00 | 16.925 | 16.925 | 16.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
