ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,580.18
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Mowi Asa (PK) (MHGVY) Quote

      Mowi Asa (PK)

      Mowi Asa (PK) (MHGVY)

      USOTC
      18.585
      0.075
      (0.41%)
      Closed March 01 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.585
      Bid
      18.11
      Ask
      19.05
      Volume
      12,535
      18.416 Day's Range 18.74
      15.892 52 Week Range 20.63
      Previous Close
      18.51
      Open
      18.50
      Last Trade
      125
      @
      18.585
      Last Trade Time
      Average Volume (3m)
      26,175
      Financial Volume
      $ 232,660
      VWAP
      18.5608

      Ask ADVFN Intelligence (AI)

      MHGVY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.945-4.8387096774219.5319.7518.4161285319.15135486DR
      4-1.535-7.6292246520920.1220.2918.4161735119.41496028DR
      120.1750.95057034220518.4120.6316.652617518.08508199DR
      260.824.6158176189117.76520.6316.652485917.92083832DR
      52-0.645-3.3541341653719.2320.6315.8922817117.6569517DR
      156-6.885-27.031802120125.4729.1512.30013581818.25624005DR
      260-2.365-11.288782816220.9532.56512.30014376619.03560249DR

      MHGVY - Frequently Asked Questions (FAQ)

      What is the current Mowi Asa (PK) share price?
      The current share price of Mowi Asa (PK) is $ 18.585
      What is the 1 year trading range for Mowi Asa (PK) share price?
      Mowi Asa (PK) has traded in the range of $ 15.892 to $ 20.63 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STTOSITO Mobile Ltd (CE)
      $ 0.02
      (1,999,900.00%)
      		278
      NLVVFNew Leaf Ventures (CE)
      $ 0.0089
      (889,900.00%)
      		6.92k
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		101
      ETBIEastgate Biotech Corporation (CE)
      $ 0.0045
      (449,900.00%)
      		2k
      VWESQVintage Wine Estates Inc (CE)
      $ 0.002
      (199,900.00%)
      		3.44k
      NEXINexImmune Inc (CE)
      $ 0.0001
      (-99.90%)
      		13.59k
      JERTQJER Investors Trust Inc New (CE)
      $ 0.000001
      (-99.67%)
      		10k
      AGILQAgileThought Inc (CE)
      $ 0.0001
      (-99.10%)
      		4.7k
      GAYGFMontauk Metals Inc (PK)
      $ 0.0012
      (-99.08%)
      		6.25k
      IONMAssure Holdings Corporation (CE)
      $ 0.000001
      (-99.00%)
      		112
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (25.00%)
      		279.83M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0026
      (-3.70%)
      		123.47M
      SPQSSportsQuest Inc (PK)
      $ 0.0001
      (-50.00%)
      		114.57M
      BOMObowmo Inc (PK)
      $ 0.0001
      (0.00%)
      		102.85M
      VTXBVortex Brands Company (PK)
      $ 0.0001
      (0.00%)
      		101.18M

      MHGVY Discussion

      View Posts
      shub shub 6 years ago
      They were under investigation for price fixing not long ago and the SP dropped.
      Don't know what happened.
      👍️0
      Renee Renee 6 years ago
      Marine Harvest ASA ADR changed to Mowi ASA ADR:

      http://otce.finra.org/DLSymbolNameChanges

      👍️0
      shub shub 7 years ago
      Hey, i'm making $ on this one.
      It pays a fat 9.7% and the share price keeps rising.
      The company values seem pretty tasty too.
      👍️0
      shub shub 7 years ago
      Marine Harvest , based in Norway, raises salmon in pens in oceans around the world.
      They pay a plump dividend and the PPS has appreciated very nicely since i bought in.
      One of the posters here on the Hub pointed me to it and i'd like to thank him...Can't remember his/her name.
      I'm a bit ambivalent about farmed salmon. The operations have some negative environmental impact in terms of concentrated effluent and catching wild fish to feed them. Also, with the fish crowded together they are prone to various ailments and often must be medicated.
      Last, there is risk similar to any sort of farming operation.
      But folks gotta eat and your doctor says salmon belongs on your dinner plate.
      👍️0

      Your Recent History

      USOTC
      MHGVY
      Mowi Asa (PK)
      NYSE
      TLYS
      Tillys
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads