Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mowi Asa (PK) | MHGVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1954 | 1.14% | 17.3754 | 12:42:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.26 | 17.26 | 17.4689 | 17.18 |
MHGVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHGVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.18 | -0.08 | -0.46% | 17.18 | 17.23 | 17.13 | 15,896 |
| Apr 23 2024 | 17.26 | 0.07 | 0.41% | 17.20 | 17.39 | 17.19 | 32,940 |
| Apr 22 2024 | 17.19 | 0.38 | 2.26% | 17.12 | 17.23 | 17.12 | 30,062 |
| Apr 19 2024 | 16.81 | 0.18 | 1.08% | 16.81 | 16.95 | 16.75 | 22,352 |
| Apr 18 2024 | 16.63 | -0.28 | -1.66% | 16.67 | 16.719 | 16.52 | 27,558 |
| Apr 17 2024 | 16.9112 | -0.04 | -0.26% | 17.03 | 17.05 | 16.85 | 40,149 |
| Apr 16 2024 | 16.955 | -0.45 | -2.56% | 16.96 | 17.0194 | 16.90 | 42,720 |
| Apr 15 2024 | 17.40 | -0.02 | -0.11% | 17.41 | 17.47 | 17.32 | 68,020 |
| Apr 12 2024 | 17.42 | -0.54 | -3.01% | 17.63 | 17.632 | 17.42 | 19,078 |
| Apr 11 2024 | 17.96 | -0.02 | -0.10% | 17.91 | 17.99 | 17.80 | 22,453 |
| Apr 10 2024 | 17.9775 | -0.21 | -1.17% | 17.97 | 18.15 | 17.92 | 15,475 |
| Apr 09 2024 | 18.19 | 0.00 | 0.00% | 18.24 | 18.272 | 18.18 | 21,551 |
| Apr 08 2024 | 18.19 | 0.15 | 0.83% | 18.25 | 18.275 | 18.11 | 32,852 |
| Apr 05 2024 | 18.04 | -0.10 | -0.55% | 18.04 | 18.09 | 17.97 | 21,346 |
| Apr 04 2024 | 18.14 | -0.03 | -0.17% | 18.17 | 18.33 | 18.06 | 39,363 |
| Apr 03 2024 | 18.17 | 0.03 | 0.15% | 18.01 | 18.17 | 17.93 | 20,896 |
| Apr 02 2024 | 18.142 | 0.06 | 0.34% | 17.90 | 18.145 | 17.90 | 17,132 |
| Apr 01 2024 | 18.08 | -0.24 | -1.31% | 18.106 | 18.28 | 17.65 | 14,807 |
| Mar 28 2024 | 18.32 | -0.08 | -0.43% | 18.85 | 18.85 | 18.28 | 24,041 |
| Mar 27 2024 | 18.40 | 0.07 | 0.38% | 18.182 | 18.476 | 18.182 | 8,136 |
| Mar 26 2024 | 18.33 | -0.20 | -1.05% | 18.28 | 18.33 | 18.22 | 32,664 |
| Mar 25 2024 | 18.525 | -0.31 | -1.62% | 18.63 | 18.63 | 18.50 | 17,908 |
