1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mowi Asa (PK) (MHGVY)
  7. Historical

MHGVY

Mowi Asa (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mowi Asa (PK) MHGVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.2608 -0.88% 29.4592 10:00:07
Open Price Low Price High Price Close Price Prev Close
29.45 29.45 29.50 29.72
more quote information »

MHGVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MHGVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 29.72 0.01 0.03% 29.94 29.94 29.61 7,506
Oct 25 2021 29.71 0.41 1.4% 29.55 29.71 29.55 18,026
Oct 22 2021 29.30 0.16 0.55% 29.25 29.474 29.22 18,991
Oct 21 2021 29.14 0.32 1.13% 29.0038 29.226 29.00 9,285
Oct 20 2021 28.815 0.90 3.21% 28.48 28.84 28.48 29,436
Oct 19 2021 27.92 0.33 1.21% 28.00 28.00 27.78 24,686
Oct 18 2021 27.5875 -0.16 -0.59% 27.85 27.88 27.49 9,826
Oct 15 2021 27.75 0.43 1.56% 28.00 28.00 27.67 13,610
Oct 14 2021 27.325 0.75 2.8% 27.13 27.40 27.13 9,556
Oct 13 2021 26.58 0.50 1.94% 26.36 26.634 26.36 6,618
Oct 12 2021 26.075 -0.03 -0.1% 26.082 26.22 26.00 28,725
Oct 11 2021 26.10 -0.20 -0.76% 26.11 26.31 26.07 5,423
Oct 08 2021 26.30 0.11 0.4% 26.29 26.43 26.248 16,348
Oct 07 2021 26.195 0.37 1.43% 26.11 26.38 26.11 11,854
Oct 06 2021 25.825 -0.42 -1.59% 25.72 25.86 25.55 26,163
Oct 05 2021 26.242 0.32 1.24% 26.05 26.40 26.00 20,210
Oct 04 2021 25.92 -0.08 -0.31% 26.04 26.30 25.77 14,917
Oct 01 2021 26.00 0.70 2.77% 25.82 26.02 25.65 22,056
Sep 30 2021 25.30 -0.75 -2.88% 25.72 25.72 25.30 12,190
Sep 29 2021 26.05 -1.34 -4.89% 26.60 26.60 26.00 29,532
Sep 28 2021 27.39 -0.37 -1.33% 27.108 27.432 27.108 14,087
Sep 27 2021 27.76 0.23 0.84% 27.55 28.16 27.55 7,020
See More Historical Prices »


Your Recent History
USOTC
MHGVY
Mowi Asa (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.