Movement Industries Corporation (PK) (MVNT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 23.75 | 0.008 | 0.015 | 0.0038 | 80480 | 0.00778777 | CS |
| 4 | 0.0031 | 45.5882352941 | 0.0068 | 0.015 | 0.0038 | 82197 | 0.00716066 | CS |
| 12 | 0.0006 | 6.45161290323 | 0.0093 | 0.018 | 0.0038 | 234179 | 0.00739731 | CS |
| 26 | -0.00555 | -35.9223300971 | 0.01545 | 0.025 | 0.0038 | 189159 | 0.01149439 | CS |
| 52 | -0.01642 | -62.3860182371 | 0.02632 | 0.029 | 0.0038 | 167410 | 0.01425575 | CS |
| 156 | -0.02 | -66.889632107 | 0.0299 | 0.0568 | 0.003 | 287446 | 0.0195998 | CS |
| 260 | 0.001 | 11.2359550562 | 0.0089 | 0.1199 | 0.003 | 555209 | 0.03640728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1738621740 | 0.0099 | 0.0001 | 1.02 | 0.0081 | 0.00995 | 0.0081 | 31100 |
| 1738362480 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1738276080 | 0.0098 | -0.0052 | -34.67 | 0.009875 | 0.009875 | 0.0098 | 11700 |
| 1738189740 | 0.015 | 0.0076 | 102.70 | 0.015 | 0.015 | 0.015 | 2500 |
| 1738103280 | 0.0074 | 0.0007 | 10.45 | 0.008 | 0.0099 | 0.0038 | 276620 |
| 1738016820 | 0.0067 | -0.00065 | -8.84 | 0.0147 | 0.0147 | 0.005 | 28815 |
| 1737757440 | 0.00735 | 0.00045 | 6.52 | 0.00575 | 0.00735 | 0.00575 | 4000 |
| 1737671340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737584940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737498540 | 0.0069 | -0.0005 | -6.76 | 0.0075 | 0.0075 | 0.006385 | 51756 |
| 1737152820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1737066420 | 0.0074 | 0.00108 | 17.09 | 0.005475 | 0.0074 | 0.0038 | 203650 |
| 1736979720 | 0.00632 | -0.00078 | -10.99 | 0.006125 | 0.00632 | 0.006125 | 31000 |
| 1736893380 | 0.0071 | 0.0008 | 12.70 | 0.007125 | 0.007125 | 0.0071 | 21016 |
| 1736806800 | 0.0063 | -0.001 | -13.70 | 0.00577 | 0.0063 | 0.00577 | 80100 |
| 1736547720 | 0.0073 | 0.00045 | 6.57 | 0.0073 | 0.0073 | 0.0073 | 11232 |
| 1736375340 | 0.00685 | 0.00059 | 9.42 | 0.0068 | 0.007025 | 0.0042 | 386273 |
| 1736288940 | 0.00626 | -0.00054 | -7.94 | 0.0068 | 0.0068 | 0.005 | 11000 |
| 1736202360 | 0.0068 | 0.00065 | 10.57 | 0.0068 | 0.0068 | 0.0068 | 30000 |
| 1735943100 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1735856700 | 0.00615 | 0.00115 | 23.00 | 0.0055 | 0.00615 | 0.0055 | 5000 |
| 1735684140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735597740 | 0.005 | -0.00095 | -15.97 | 0.0055 | 0.0059 | 0.005 | 92500 |
| 1735338000 | 0.00595 | -0.00115 | -16.20 | 0.007 | 0.007 | 0.00495 | 1106099 |
| 1735251000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735078200 | 0.0071 | 0.0011 | 18.33 | 0.0086 | 0.0086 | 0.0071 | 3500 |
| 1734992400 | 0.006 | -0.0034 | -36.17 | 0.006 | 0.006 | 0.006 | 90200 |
| 1734733560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734647160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734560760 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734474360 | 0.0094 | -5.0E-5 | -0.53 | 0.0094 | 0.0094 | 0.0065 | 167954 |
| 1734388140 | 0.00945 | -1.5E-5 | -0.16 | 0.00945 | 0.00945 | 0.00945 | 10000 |
| 1734128940 | 0.009465 | 2.5E-5 | 0.26 | 0.0095 | 0.0095 | 0.0094 | 90300 |
| 1734042480 | 0.00944 | -6.0E-5 | -0.63 | 0.0057 | 0.00944 | 0.0057 | 41000 |
| 1733955900 | 0.0095 | -0.0001 | -1.04 | 0.0088 | 0.00955 | 0.0088 | 21175 |
| 1733869200 | 0.0095999 | 0.0020999 | 28.00 | 0.0055 | 0.0095999 | 0.0055 | 82350 |
| 1733782800 | 0.0075 | 0.0014 | 22.95 | 0.00705 | 0.0095 | 0.0055 | 368906 |
| 1733523600 | 0.0061 | -0.0029 | -32.22 | 0.00764 | 0.00764 | 0.0061 | 140000 |
| 1733437500 | 0.009 | -0.0007 | -7.22 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733350980 | 0.0097 | 0 | 0.00 | 0.0061 | 0.0097 | 0.0061 | 55000 |
| 1733264700 | 0.0097 | 0.0018 | 22.78 | 0.00645 | 0.0099 | 0.00555 | 895430 |
| 1733178180 | 0.0079 | -0.0001 | -1.25 | 0.0066 | 0.0079 | 0.0066 | 391000 |
| 1732918200 | 0.008 | -0.0019 | -19.19 | 0.00755 | 0.01 | 0.00665 | 122611 |
| 1732746540 | 0.0099 | -0.0001 | -1.00 | 0.00995 | 0.00995 | 0.0099 | 12700 |
| 1732660140 | 0.01 | 0 | 0.00 | 0.0078 | 0.01 | 0.0078 | 466537 |
| 1732573560 | 0.01 | 0.0045 | 81.82 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732314000 | 0.0055 | -0.00898 | -62.02 | 0.0081 | 0.0081 | 0.0045 | 736325 |
| 1732227600 | 0.01448 | 0 | 0.00 | 0.01448 | 0.01448 | 0.01448 | 0 |
| 1732141200 | 0.01448 | 0 | 0.00 | 0.01448 | 0.01448 | 0.01448 | 0 |
| 1732054800 | 0.01448 | 0.00458 | 46.26 | 0.01448 | 0.01448 | 0.01448 | 1500 |
| 1731968640 | 0.0099 | 0.0014 | 16.47 | 0.018 | 0.018 | 0.0061 | 290000 |
| 1731709260 | 0.0085 | 0.0025 | 41.67 | 0.01 | 0.01 | 0.006325 | 733944 |
| 1731622800 | 0.006 | -0.0002 | -3.23 | 0.0071 | 0.00755 | 0.0045 | 2106003 |
| 1731536760 | 0.0062 | -0.003 | -32.61 | 0.0081499 | 0.0095999 | 0.0062 | 312221 |
| 1731450480 | 0.0092 | -0.0003 | -3.16 | 0.0092999 | 0.0092999 | 0.0059 | 516690 |
| 1731363600 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0087 | 1154235 |
| 1731104400 | 0.01 | -0.003 | -23.08 | 0.0123 | 0.013 | 0.00909 | 876090 |
| 1731018000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730931600 | 0.013 | -0.0005 | -3.70 | 0.01345 | 0.01345 | 0.013 | 155800 |
| 1730845680 | 0.0135 | -0.0004 | -2.88 | 0.0135 | 0.0135 | 0.0135 | 4587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
