ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MVNT Movement Industries Corporation (PK)

0.019
0.00015 (0.80%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Movement Industries Corporation (PK) MVNT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 0.80% 0.019 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.019 0.0145 0.019 0.019 0.01885
more quote information »

MVNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01720.02290.01320.02062131,3660.001810.47%
1 Month0.02490.02490.01320.021521360,979-0.0059-23.69%
3 Months0.030.030.01320.024728190,338-0.011-36.67%
6 Months0.0310.0310.00520.026308121,787-0.012-38.71%
1 Year0.00550.0330.00450.0185253206,8920.0135245.45%
3 Years0.02210.11990.0030.0453581604,209-0.0031-14.03%
5 Years0.01880.11990.0030.0361909625,2760.00021.06%

MVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.019 0.00015 0.80% 0.019 0.019 0.0145 384,069
Apr 11 2024 0.01885 -0.00065 -3.33% 0.01975 0.021 0.01675 77,151
Apr 10 2024 0.0195 -0.00315 -13.91% 0.019475 0.02 0.01815 164,000
Apr 09 2024 0.02265 -0.00016 -0.70% 0.0227 0.0227 0.0195 24,585
Apr 08 2024 0.02281 0.00351 18.19% 0.019315 0.0229 0.0175 224,096
Apr 05 2024 0.0193 -0.00169 -8.03% 0.0172 0.0199 0.0132 167,000
Apr 04 2024 0.020985 -0.00152 -6.73% 0.0203 0.020985 0.01897 27,900
Apr 03 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 02 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 01 2024 0.0225 -0.00037 -1.62% 0.0228 0.0228 0.0172 21,000
Mar 28 2024 0.02287 0.00071 3.18% 0.02005 0.02287 0.02005 35,807
Mar 27 2024 0.022165 -0.00044 -1.92% 0.021185 0.022165 0.021185 809
Mar 26 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
Mar 25 2024 0.0226 -0.0003 -1.31% 0.02269 0.02269 0.0226 45,000
Mar 22 2024 0.0229 -0.001 -4.18% 0.0229 0.0229 0.0229 21,834
Mar 21 2024 0.0239 0.00 0.00% 0.016 0.0239 0.016 600
Mar 20 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 10,000
Mar 19 2024 0.0239 -0.00049 -2.00% 0.0245 0.0245 0.0239 30,089
Mar 18 2024 0.024388 -0.00051 -2.06% 0.0211 0.024444 0.0211 122,794
Mar 15 2024 0.0249 0.00046 1.87% 0.0249 0.0249 0.0249 3,000
Mar 14 2024 0.024444 -0.00111 -4.33% 0.0255 0.0255 0.0211 31,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock