MVNT

Movement Industries (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Movement Industries Corporation (PK) MVNT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 12.5% 0.036 09:58:44
Open Price Low Price High Price Close Price Previous Close
0.034 0.0331 0.036 0.032
more quote information »

MVNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.03950.03020.0353804263,845-0.0015-4.0%
1 Month0.03480.03950.02310.0344625410,5370.00123.45%
3 Months0.020.03950.01540.030166654,8530.01680.0%
6 Months0.00920.03950.0068750.0203517655,9830.0268291.3%
1 Year0.01780.03950.00530.0160665639,1360.0182102.25%
3 Years0.01880.03950.00530.0161001638,2450.017291.49%
5 Years0.01880.03950.00530.0161001638,2450.017291.49%

MVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.032 -0.006 -15.79% 0.036 0.036 0.0302 559,500
Nov 20 2020 0.038 0.0002 0.53% 0.0395 0.0395 0.0325 413,525
Nov 19 2020 0.0378 0.0002 0.53% 0.0395 0.0395 0.031 240,750
Nov 18 2020 0.0376 0.0001 0.27% 0.0375 0.0376 0.0375 20,000
Nov 17 2020 0.0375 0.0015 4.17% 0.0375 0.0385 0.0375 85,450
Nov 16 2020 0.036 0.00 0.0% 0.03695 0.0378 0.0345 186,091
Nov 13 2020 0.036 0.0022 6.51% 0.0364 0.0365 0.03 229,450
Nov 12 2020 0.0338 -0.0021 -5.85% 0.031 0.03515 0.02854 601,800
Nov 11 2020 0.0359 0.00 0.0% 0.0359 0.0359 0.0359 0
Nov 10 2020 0.0359 -0.0011 -2.97% 0.0368 0.0368 0.0301 889,268
Nov 09 2020 0.037 0.00 0.0% 0.037 0.0374 0.0301 671,615
Nov 06 2020 0.037 0.003 8.82% 0.034 0.0374 0.031 563,490
Nov 05 2020 0.034 0.0031 10.03% 0.0315 0.034 0.029 24,700
Nov 04 2020 0.0309 0.0029 10.36% 0.0295 0.034 0.029 381,607
Nov 03 2020 0.028 -0.0049 -14.89% 0.0325 0.037 0.0231 974,339
Nov 02 2020 0.0329 -0.0038 -10.35% 0.03546 0.0365 0.0313 357,311
Oct 30 2020 0.0367 -0.0006 -1.61% 0.0313 0.037 0.0313 233,920
Oct 29 2020 0.0373 0.0018 5.07% 0.0369 0.0374 0.035 299,175
Oct 28 2020 0.0355 0.0007 2.01% 0.03425 0.037 0.033 899,391
Oct 27 2020 0.0348 0.00066 1.93% 0.0348 0.0349 0.0331 168,825
Oct 26 2020 0.03414 -0.00156 -4.37% 0.0369 0.0369 0.0301 722,500
See More Historical Prices »


Your Recent History
USOTC
MVNT
Movement I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.