Movement Industries Corporation (PK) (MVNT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 42.8571428571 | 0.007 | 0.01 | 0.007 | 61478 | 0.00965744 | CS |
| 4 | 0.002245 | 28.9490651193 | 0.007755 | 0.01 | 0.007 | 90777 | 0.00869652 | CS |
| 12 | 0.00425 | 73.9130434783 | 0.00575 | 0.015 | 0.0038 | 88820 | 0.00851387 | CS |
| 26 | -0.00365 | -26.7399267399 | 0.01365 | 0.0195 | 0.0038 | 172621 | 0.00822606 | CS |
| 52 | -0.00505 | -33.5548172757 | 0.01505 | 0.029 | 0.0038 | 167881 | 0.01252417 | CS |
| 156 | -0.015 | -60 | 0.025 | 0.033 | 0.003 | 233673 | 0.01436618 | CS |
| 260 | 0.001 | 11.1111111111 | 0.009 | 0.1199 | 0.003 | 543508 | 0.03734364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 1000 |
| 1744838940 | 0.0099 | 0 | 0.00 | 0.00875 | 0.0099 | 0.0075 | 237500 |
| 1744752360 | 0.0099 | 0.0016 | 19.28 | 0.0092999 | 0.0099 | 0.0092999 | 13292 |
| 1744666140 | 0.0083 | -0.000475 | -5.41 | 0.0072 | 0.0083 | 0.0072 | 9100 |
| 1744406940 | 0.008775 | 0.000525 | 6.36 | 0.008775 | 0.008775 | 0.008775 | 35000 |
| 1744320120 | 0.00825 | -0.000525 | -5.98 | 0.007 | 0.00825 | 0.007 | 12500 |
| 1744234140 | 0.008775 | -0.000125 | -1.40 | 0.0072 | 0.008775 | 0.0072 | 31000 |
| 1744147620 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1744061220 | 0.0089 | 0.000125 | 1.42 | 0.007725 | 0.0089 | 0.007725 | 77000 |
| 1743802020 | 0.008775 | -0.000525 | -5.65 | 0.0072 | 0.008775 | 0.0072 | 155881 |
| 1743715440 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1743629040 | 0.0092999 | 0.0010499 | 12.73 | 0.0086 | 0.0092999 | 0.007935 | 23000 |
| 1743542640 | 0.00825 | 0.00051 | 6.59 | 0.0073 | 0.00825 | 0.0072 | 438500 |
| 1743456180 | 0.00774 | 0.00012 | 1.57 | 0.008075 | 0.008075 | 0.0071 | 50200 |
| 1743197280 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 0 |
| 1743110880 | 0.00762 | -0.00078 | -9.29 | 0.00762 | 0.00762 | 0.00762 | 6000 |
| 1743024540 | 0.0084 | 0.0004 | 5.00 | 0.0084 | 0.0084 | 0.0084 | 2500 |
| 1742938140 | 0.008 | -0.0004 | -4.76 | 0.0084 | 0.0084 | 0.008 | 21167 |
| 1742851740 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1742592540 | 0.0084 | -0.0012 | -12.50 | 0.007755 | 0.0084 | 0.0073 | 249013 |
| 1742505600 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742419200 | 0.0095999 | 0.0007799 | 8.84 | 0.0095999 | 0.0095999 | 0.0095999 | 3500 |
| 1742333400 | 0.00882 | 0.00022 | 2.56 | 0.00882 | 0.00882 | 0.00882 | 5000 |
| 1742246400 | 0.0086 | 0.00042 | 5.13 | 0.0092 | 0.0092 | 0.0072 | 450500 |
| 1741987680 | 0.00818 | 0.00098 | 13.61 | 0.0092 | 0.0092 | 0.0072 | 154122 |
| 1741901340 | 0.0072 | -0.0014 | -16.28 | 0.0092 | 0.0092 | 0.0072 | 163000 |
| 1741814940 | 0.0086 | 0.00035 | 4.24 | 0.0086 | 0.0086 | 0.0086 | 14000 |
| 1741728480 | 0.00825 | 0.00021 | 2.61 | 0.0092 | 0.0092 | 0.0072 | 111371 |
| 1741641600 | 0.00804 | -0.00116 | -12.61 | 0.00804 | 0.00804 | 0.00804 | 10000 |
| 1741386000 | 0.0092 | 0.001 | 12.20 | 0.0092 | 0.0092 | 0.0092 | 3000 |
| 1741300140 | 0.0082 | -0.0004 | -4.65 | 0.0086 | 0.0086 | 0.0082 | 91000 |
| 1741213200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741126800 | 0.0086 | 0.00071 | 9.00 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1741040760 | 0.00789 | -0.00011 | -1.38 | 0.00789 | 0.00789 | 0.00789 | 5000 |
| 1740781740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740695340 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.008 | 0.008 | 33500 |
| 1740608400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1740522480 | 0.0086 | -0.0004 | -4.44 | 0.008975 | 0.008975 | 0.0086 | 220281 |
| 1740435600 | 0.009 | -0.0004 | -4.26 | 0.008455 | 0.009 | 0.008455 | 10500 |
| 1740176880 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1740090480 | 0.0094 | 0.00015 | 1.62 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1740004140 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1739917740 | 0.00925 | -0.00035 | -3.65 | 0.0095 | 0.0095 | 0.009 | 303680 |
| 1739572020 | 0.0095999 | 0.0005799 | 6.43 | 0.0065 | 0.0097 | 0.0065 | 117823 |
| 1739485740 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1739399340 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1739312940 | 0.00902 | -0.00098 | -9.80 | 0.00858 | 0.0097 | 0.00858 | 422587 |
| 1739226000 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 3200 |
| 1738967160 | 0.0065 | -0.0033 | -33.67 | 0.0095 | 0.00995 | 0.0065 | 128665 |
| 1738880400 | 0.0098 | 0.0033 | 50.77 | 0.0098 | 0.0098 | 0.0098 | 3500 |
| 1738794000 | 0.0065 | -0.0034 | -34.34 | 0.0065 | 0.0065 | 0.0065 | 1285 |
| 1738708140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1738621740 | 0.0099 | 0.0001 | 1.02 | 0.0081 | 0.00995 | 0.0081 | 31100 |
| 1738362480 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1738276080 | 0.0098 | -0.0052 | -34.67 | 0.009875 | 0.009875 | 0.0098 | 11700 |
| 1738189740 | 0.015 | 0.0076 | 102.70 | 0.015 | 0.015 | 0.015 | 2500 |
| 1738103280 | 0.0074 | 0.0007 | 10.45 | 0.008 | 0.0099 | 0.0038 | 276620 |
| 1738016820 | 0.0067 | -0.00065 | -8.84 | 0.0147 | 0.0147 | 0.005 | 28815 |
| 1737757440 | 0.00735 | 0.00045 | 6.52 | 0.00575 | 0.00735 | 0.00575 | 4000 |
| 1737671340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737584940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737498540 | 0.0069 | -0.0005 | -6.76 | 0.0075 | 0.0075 | 0.006385 | 51756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
