MVNT

Movement Industries (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Movement Industries Corporation (PK) MVNT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -2.56% 0.095 16:01:07
Open Price Low Price High Price Close Price Prev Close
0.096 0.0795 0.1009 0.095 0.0975
more quote information »

MVNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.022150.11990.022150.080230513,567,3860.07285328.89%
1 Month0.0210.11990.01950.07366583,831,7320.074352.38%
3 Months0.030.11990.01830.05767231,911,5620.065216.67%
6 Months0.0370.11990.01150.04951851,227,5790.058156.76%
1 Year0.00880.11990.0068750.0382931954,2910.0862979.55%
3 Years0.01880.11990.00530.0322303846,0880.0762405.32%
5 Years0.01880.11990.00530.0322303846,0880.0762405.32%

MVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.095 -0.0025 -2.56% 0.096 0.1009 0.0795 3,879,869
May 06 2021 0.0975 0.00175 1.83% 0.0999 0.109 0.09325 3,554,463
May 05 2021 0.09575 0.0018 1.92% 0.096 0.0997 0.0805 2,948,368
May 04 2021 0.09395 0.00495 5.56% 0.0835 0.1065 0.0712 9,138,440
May 03 2021 0.089 0.029 48.33% 0.0895 0.1199 0.07 28,393,977
Apr 30 2021 0.06 0.0361 151.05% 0.02215 0.06 0.02215 23,801,681
Apr 29 2021 0.0239 0.00 0.0% 0.02295 0.0239 0.0204 352,426
Apr 28 2021 0.0239 0.0009 3.91% 0.023 0.025 0.0203 2,449,042
Apr 27 2021 0.023 0.002 9.52% 0.0202 0.023 0.0195 2,811,036
Apr 26 2021 0.021 -0.0009 -4.11% 0.0225 0.0225 0.021 221,392
Apr 23 2021 0.0219 -0.00005 -0.23% 0.02 0.0219 0.0199 179,068
Apr 22 2021 0.02195 -0.00105 -4.57% 0.0205 0.0229 0.0205 345,639
Apr 21 2021 0.023 0.002 9.52% 0.023 0.023 0.0199 81,814
Apr 20 2021 0.021 -0.0007 -3.23% 0.022 0.022 0.0199 106,471
Apr 19 2021 0.0217 -0.0006 -2.69% 0.022 0.0229 0.0196 767,554
Apr 16 2021 0.0223 -0.0017 -7.08% 0.0255 0.0255 0.0207 241,215
Apr 15 2021 0.024 0.001 4.35% 0.023 0.024 0.02033 334,237
Apr 14 2021 0.023 -0.001 -4.17% 0.023 0.023 0.022 136,000
Apr 13 2021 0.024 0.00 0.0% 0.02307 0.0255 0.02307 109,600
Apr 12 2021 0.024 0.0029 13.74% 0.0221 0.026 0.02205 377,594
Apr 09 2021 0.0211 -0.0019 -8.26% 0.021 0.0225 0.0201 284,628
See More Historical Prices »


Your Recent History
USOTC
MVNT
Movement I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.