Movement Industries Corporation (PK) (MVNT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0175 | 0.0181 | 0.01505 | 176331 | 0.01679704 | CS |
| 4 | -0.0035 | -16.6666666667 | 0.021 | 0.021 | 0.0121 | 152947 | 0.01691733 | CS |
| 12 | 0.0035 | 25 | 0.014 | 0.029 | 0.0103 | 163690 | 0.0162421 | CS |
| 26 | -0.0071 | -28.8617886179 | 0.0246 | 0.03 | 0.01 | 143243 | 0.01951376 | CS |
| 52 | 0.0052 | 42.2764227642 | 0.0123 | 0.033 | 0.0052 | 170053 | 0.02222466 | CS |
| 156 | -0.0425 | -70.8333333333 | 0.06 | 0.079 | 0.003 | 365669 | 0.0299947 | CS |
| 260 | -0.0013 | -6.91489361702 | 0.0188 | 0.1199 | 0.003 | 603565 | 0.03588718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0175 | 0.001 | 6.06 | 0.01505 | 0.0175 | 0.01505 | 22000 |
| 1720733280 | 0.0165 | 0.000225 | 1.38 | 0.0172 | 0.0172 | 0.0165 | 496651 |
| 1720646880 | 0.016275 | -0.001725 | -9.58 | 0.01625 | 0.0175 | 0.0155 | 60000 |
| 1720560000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720473600 | 0.018 | 0 | 0.00 | 0.017 | 0.0181 | 0.017 | 40000 |
| 1720214640 | 0.018 | 0.001375 | 8.27 | 0.0175 | 0.018 | 0.01575 | 108671 |
| 1720041780 | 0.016625 | 0 | 0.00 | 0.016625 | 0.016625 | 0.016625 | 0 |
| 1719955380 | 0.016625 | 0 | 0.00 | 0.016625 | 0.016625 | 0.016625 | 0 |
| 1719868980 | 0.016625 | -0.00205 | -10.98 | 0.016225 | 0.02 | 0.0121 | 341100 |
| 1719610020 | 0.018675 | 0.003675 | 24.50 | 0.018675 | 0.018675 | 0.018675 | 3000 |
| 1719523200 | 0.015 | -0.004 | -21.05 | 0.018675 | 0.018675 | 0.015 | 4086 |
| 1719437040 | 0.019 | 0.004 | 26.67 | 0.0175 | 0.019 | 0.0175 | 9420 |
| 1719350880 | 0.015 | -0.004 | -21.05 | 0.016 | 0.01675 | 0.015 | 565814 |
| 1719264540 | 0.019 | 0.001 | 5.56 | 0.0183 | 0.019 | 0.01825 | 46034 |
| 1719005220 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.0175 | 278150 |
| 1718918640 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 2500 |
| 1718746140 | 0.0175 | -0.0019 | -9.79 | 0.01675 | 0.0175 | 0.01636 | 30791 |
| 1718659680 | 0.0194 | -0.0006 | -3.00 | 0.0203 | 0.0203 | 0.016 | 195393 |
| 1718400300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019875 | 112595 |
| 1718314140 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.0195 | 117400 |
| 1718227380 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 11012 |
| 1718141340 | 0.0185 | -0.00045 | -2.37 | 0.0194 | 0.0194 | 0.0185 | 13333 |
| 1718054880 | 0.01895 | -0.0013 | -6.42 | 0.019475 | 0.02 | 0.01895 | 17700 |
| 1717795800 | 0.02025 | 0.00225 | 12.50 | 0.0159 | 0.0214999 | 0.0159 | 27055 |
| 1717709400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1717622460 | 0.018 | 0.004 | 28.57 | 0.014825 | 0.018 | 0.01134 | 182540 |
| 1717536360 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 3883 |
| 1717450140 | 0.016 | 0 | 0.00 | 0.013 | 0.016 | 0.012 | 42810 |
| 1717190940 | 0.016 | -0.00295 | -15.57 | 0.016 | 0.016 | 0.01385 | 100000 |
| 1717104540 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1717018140 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1716931740 | 0.01895 | -0.00085 | -4.29 | 0.0175 | 0.019 | 0.0172 | 8477 |
| 1716585840 | 0.0198 | 0.0012001 | 6.45 | 0.0198 | 0.0198 | 0.0198 | 3000 |
| 1716499200 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1716412800 | 0.0185999 | -0.0034 | -15.45 | 0.0175 | 0.0185999 | 0.0174 | 94910 |
| 1716326940 | 0.022 | -0.007 | -24.14 | 0.015 | 0.022 | 0.015 | 7000 |
| 1716240180 | 0.029 | 0.013 | 81.25 | 0.0175 | 0.029 | 0.0175 | 155555 |
| 1715981340 | 0.016 | -0.0019 | -10.61 | 0.01405 | 0.0168999 | 0.01405 | 110000 |
| 1715894940 | 0.0179 | 0.003 | 20.13 | 0.015 | 0.0179 | 0.015 | 223000 |
| 1715808000 | 0.0149 | 5.0E-5 | 0.34 | 0.0112 | 0.0149 | 0.0112 | 115600 |
| 1715722140 | 0.01485 | -5.0E-5 | -0.34 | 0.0112 | 0.01485 | 0.0112 | 180877 |
| 1715635200 | 0.0149 | -7.0E-5 | -0.47 | 0.0149 | 0.0149 | 0.01141 | 256555 |
| 1715376000 | 0.01497 | 0 | 0.00 | 0.01325 | 0.01497 | 0.01325 | 16000 |
| 1715289720 | 0.01497 | -3.0E-5 | -0.20 | 0.0105 | 0.01497 | 0.0105 | 14400 |
| 1715203200 | 0.015 | 0.0019 | 14.50 | 0.015 | 0.015 | 0.015 | 2000 |
| 1715117340 | 0.0131 | 0.00064 | 5.14 | 0.01401 | 0.01401 | 0.0112 | 117900 |
| 1715030940 | 0.01246 | -0.00534 | -30.00 | 0.0178 | 0.0178 | 0.0107899 | 882252 |
| 1714771740 | 0.0178 | 0.0011 | 6.59 | 0.0154 | 0.0178 | 0.0154 | 118000 |
| 1714685340 | 0.0167 | 4.0E-5 | 0.24 | 0.0155 | 0.0167 | 0.0155 | 4000 |
| 1714598400 | 0.01666 | -0.00434 | -20.67 | 0.0182 | 0.01882 | 0.0103 | 1138612 |
| 1714512600 | 0.021 | 0.00033 | 1.60 | 0.022 | 0.022 | 0.01959 | 16366 |
| 1714425720 | 0.02067 | 0.00317 | 18.11 | 0.0145 | 0.022 | 0.0145 | 223020 |
| 1714166580 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 50000 |
| 1714080300 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 50346 |
| 1713994020 | 0.014 | -0.0009 | -6.04 | 0.014 | 0.014 | 0.014 | 154893 |
| 1713907740 | 0.0149 | 0.0005 | 3.47 | 0.0136 | 0.01495 | 0.013 | 47508 |
| 1713821340 | 0.0144 | -0.0006 | -4.00 | 0.015 | 0.015 | 0.01066 | 358124 |
| 1713561900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.0175 | 0.014 | 1169869 |
| 1713475500 | 0.013 | -0.001 | -7.14 | 0.012695 | 0.014 | 0.012695 | 220172 |
| 1713389100 | 0.014 | -0.002 | -12.50 | 0.01505 | 0.01548 | 0.01 | 808463 |
| 1713302940 | 0.016 | -0.00157 | -8.94 | 0.0176 | 0.0176 | 0.014518 | 307030 |
| 1713216000 | 0.01757 | -0.00143 | -7.53 | 0.018 | 0.018 | 0.01757 | 305785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
