MVNT

Movement Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Movement Industries Corporation (PK) MVNT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.62% 0.062 16:30:40
Open Price Low Price High Price Close Price Prev Close
0.05775 0.05288 0.068 0.062 0.065
more quote information »

MVNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04560.0680.0450.057321675,8800.016435.96%
1 Month0.0490.07950.0420.0578956927,6580.01326.53%
3 Months0.022150.11990.022150.06708043,171,5000.03985179.91%
6 Months0.02490.11990.01830.05651261,960,8060.0371149.0%
1 Year0.00930.11990.0090.04968061,247,0130.0527566.67%
3 Years0.01880.11990.00530.03950871,012,6000.0432229.79%
5 Years0.01880.11990.00530.03950871,012,6000.0432229.79%

MVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.065 0.005 8.33% 0.063 0.068 0.052 625,110
Jul 21 2021 0.06 0.001 1.69% 0.059 0.06 0.0501 331,620
Jul 20 2021 0.059 0.005 9.26% 0.04955 0.059 0.04955 171,976
Jul 19 2021 0.054 -0.0019 -3.4% 0.0575 0.063 0.05 1,462,801
Jul 16 2021 0.0559 0.0051 10.04% 0.0456 0.0559 0.045 787,891
Jul 15 2021 0.0508 -0.0016 -3.05% 0.0524 0.0524 0.045 869,207
Jul 14 2021 0.0524 -0.0055 -9.5% 0.058 0.058 0.048 766,930
Jul 13 2021 0.0579 0.0064 12.43% 0.052 0.0579 0.052 498,967
Jul 12 2021 0.0515 -0.0085 -14.17% 0.06 0.06 0.0511 355,652
Jul 09 2021 0.06 0.00 0.0% 0.06 0.06 0.0535 344,991
Jul 08 2021 0.06 0.00025 0.42% 0.058 0.0605 0.052 432,969
Jul 07 2021 0.05975 0.0001 0.17% 0.0601 0.0621 0.0565 208,511
Jul 06 2021 0.05965 0.00215 3.74% 0.06 0.063 0.0575 427,775
Jul 02 2021 0.0575 0.0025 4.55% 0.055 0.06 0.0525 96,084
Jul 01 2021 0.055 -0.00095 -1.7% 0.06 0.062 0.052 1,325,542
Jun 30 2021 0.05595 -0.00705 -11.19% 0.0575 0.066 0.051 917,295
Jun 29 2021 0.063 0.0145 29.9% 0.055 0.0795 0.0546 6,460,625
Jun 28 2021 0.0485 0.0015 3.19% 0.0463 0.055 0.0463 867,359
Jun 25 2021 0.047 -0.002 -4.08% 0.049 0.049 0.042 674,202
Jun 24 2021 0.049 0.001 2.08% 0.04795 0.0519 0.047 260,668
Jun 23 2021 0.048 -0.0007 -1.44% 0.052 0.052 0.0474 252,566
See More Historical Prices »


Your Recent History
USOTC
MVNT
Movement I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.