Mountain Province Diamonds Inc (PK) (MPVDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00685 | -8.82731958763 | 0.0776 | 0.0776 | 0.062 | 3225 | 0.0776 | CS |
4 | -0.01075 | -13.1901840491 | 0.0815 | 0.092715 | 0.062 | 67790 | 0.0747871 | CS |
12 | -0.04195 | -37.222715173 | 0.1127 | 0.1127 | 0.062 | 36163 | 0.08141053 | CS |
26 | -0.03925 | -35.6818181818 | 0.11 | 0.1231 | 0.062 | 28262 | 0.09013137 | CS |
52 | -0.12515 | -63.8846350179 | 0.1959 | 0.2179 | 0.062 | 27619 | 0.11974747 | CS |
156 | -0.47925 | -87.1363636364 | 0.55 | 0.79 | 0.062 | 48105 | 0.40133204 | CS |
260 | -0.68325 | -90.6167108753 | 0.754 | 0.8649 | 0.062 | 45400 | 0.41058595 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.