Tue, Dec 11, 2012 12:00 - Morien Resources Corp. (APMCD: Grey Market) - Symbol Change - The symbol, APMCD, is no longer a valid symbol for Morien Resources Corp.. As of Tue, Dec 11, 2012, the new...
Fri, Nov 09, 2012 12:00 - Morien Resources Corp. (APMCF: Grey Market) - Symbol Change - The symbol, APMCF, is no longer a valid symbol for Morien Resources Corp.. As of Fri, Nov 09, 2012, the new...
Fri, Nov 09, 2012 12:00 - Advanced Primary Minerals Corp. (APMCF: Grey Market) - Deleted Symbol - As of Fri, Nov 09, 2012, APMCF is no longer a valid symbol. You may find a complete list of...
Fri, Nov 09, 2012 12:00 - Advanced Primary Minerals Corp. (APMCD: Grey Market) - Company Name Change - Advanced Primary Minerals Corp. has changed its name to Morien Resources Corp.. The change...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0157 | -9.23529411765 | 0.17 | 0.1787 | 0.1543 | 7335 | 0.17 | CS |
4 | -0.0357 | -18.7894736842 | 0.19 | 0.19 | 0.1543 | 18848 | 0.16966875 | CS |
12 | -0.0267 | -14.7513812155 | 0.181 | 0.21 | 0.1543 | 12172 | 0.18165645 | CS |
26 | -0.1157 | -42.8518518519 | 0.27 | 0.27 | 0.1543 | 9845 | 0.19261807 | CS |
52 | -0.1728 | -52.8278813818 | 0.3271 | 0.37 | 0.1543 | 11245 | 0.24752764 | CS |
156 | -0.01792 | -10.4052955522 | 0.17222 | 0.7499 | 0.112 | 27132 | 0.36453631 | CS |
260 | -0.17325 | -52.8926881392 | 0.32755 | 0.7499 | 0.055 | 34501 | 0.30418649 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.