Morien Resources (PK) Historical Data - APMCF

Company Name	Stock Ticker Symbol	Market	Type
Morien Resources Corp (PK)	APMCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.28	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.28

APMCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.28	0.28	3,063	0.00	0.00%
1 Month	0.296	0.31	0.26	0.2793271	3,504	-0.016	-5.41%
3 Months	0.30	0.348	0.26	0.3167807	9,565	-0.02	-6.67%
6 Months	0.235	0.40	0.23	0.3080819	13,258	0.045	19.15%
1 Year	0.42	0.735	0.21	0.3813795	15,126	-0.14	-33.33%
3 Years	0.1787	0.7499	0.112	0.3256789	42,713	0.1013	56.69%
5 Years	0.35157	0.7499	0.055	0.3065305	35,250	-0.07157	-20.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.28	0.00	0.00%	0.28	0.28	0.28	3,125
May 24 2024	0.28	0.02	7.69%	0.28	0.28	0.28	3,000
May 23 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 22 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 21 2024	0.26	-0.045	-14.75%	0.265	0.265	0.26	4,511
May 20 2024	0.305	0.04	15.09%	0.305	0.305	0.305	1,500
May 17 2024	0.265	0.00	0.00%	0.265	0.265	0.265	400
May 16 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 15 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 14 2024	0.265	-0.045	-14.52%	0.265	0.265	0.265	2,000
May 13 2024	0.31	0.045	16.98%	0.31	0.31	0.31	2,000
May 10 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 09 2024	0.265	-0.031	-10.47%	0.265	0.265	0.265	7,500
May 08 2024	0.296	0.00	0.00%	0.296	0.296	0.296	0
May 07 2024	0.296	0.00	0.00%	0.296	0.296	0.296	0
May 06 2024	0.296	0.00	0.00%	0.296	0.296	0.296	0
May 03 2024	0.296	0.00	0.00%	0.296	0.296	0.296	0
May 02 2024	0.296	0.00	0.00%	0.296	0.296	0.296	0
May 01 2024	0.296	-0.019	-6.03%	0.296	0.296	0.296	7,500
Apr 30 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Apr 29 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0