Modern PLT Based Foods (PK) Stock Price

-0.01055 (-2.36%)
Volume 500
Bid Price 0.321
Ask Price 0.5487
News -
Day High 0.43665


52 Week Range


Day Low 0.43665
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Modern PLT Based Foods Inc (PK) MDRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01055 -2.36% 0.43665 16:29:10
Open Price Low Price High Price Close Price Prev Close
0.43665 0.43665 0.43665 0.43665 0.4472
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 500 $ 0.43665 $ 218 - 0.267815 - 2.4583
Last Trade Time Type Quantity Stock Price Currency
09:40:21 500 $ 0.43665 USD


Draw Mode:

Modern PLT Based Foods (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDRNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48360.48360.436650.4736727550-0.04695-9.71%
1 Month0.33350.48360.2678150.3593922,8120.1031530.93%
3 Months0.33860.48360.2678150.35135411,8710.0980528.96%
6 Months1.031.040.2678150.48961513,712-0.59335-57.61%
1 Year1.41552.45830.2678151.243,795-0.97885-69.15%
3 Years1.88593.000.2678151.324,068-1.45-76.85%
5 Years1.88593.000.2678151.324,068-1.45-76.85%

Your Recent History
Modern PLT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.