MDRNF

Modern PLT Based Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Modern PLT Based Foods Inc (PK) MDRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.267815 09:04:21
Open Price Low Price High Price Close Price Prev Close
0.267815
more quote information »

MDRNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2678150.2678150.2678150.2678152,7020.000.0%
1 Month0.32990.4803350.2678150.31850073,494-0.06209-18.82%
3 Months0.40790.4803350.2678150.33115392,043-0.14009-34.34%
6 Months1.151.150.2678150.54773763,782-0.88219-76.71%
1 Year1.412.45830.2678151.263,764-1.14-81.01%
3 Years1.88593.000.2678151.334,110-1.62-85.8%
5 Years1.88593.000.2678151.334,110-1.62-85.8%

MDRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 0.267815 0.00 0.0% 0.267815 0.267815 0.267815 0
May 12 2022 0.267815 0.00 0.0% 0.267815 0.267815 0.267815 0
May 11 2022 0.267815 0.00 0.0% 0.267815 0.267815 0.267815 0
May 10 2022 0.267815 -0.03839 -12.54% 0.267815 0.267815 0.267815 2,702
May 09 2022 0.3062 0.00 0.0% 0.3062 0.3062 0.3062 0
May 06 2022 0.3062 0.00 0.0% 0.3062 0.3062 0.3062 0
May 05 2022 0.3062 -0.0273 -8.19% 0.480335 0.480335 0.3062 1,283
May 04 2022 0.3335 0.00095 0.29% 0.3335 0.3335 0.3335 8,000
May 03 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
May 02 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 29 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 28 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 27 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 26 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 25 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 22 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 21 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 20 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 19 2022 0.33255 0.00988 3.06% 0.33255 0.33255 0.33255 1,000
Apr 18 2022 0.32267 -0.00313 -0.96% 0.3299 0.3299 0.31699 4,483
See More Historical Prices »


Your Recent History
USOTC
MDRNF
Modern PLT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.