Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Modern PLT Based Foods Inc (PK) | MDRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.267815 | 09:04:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.267815 |
MDRNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.267815 | 0.267815 | 0.267815 | 0.267815 | 2,702 | 0.00 | 0.0% |
| 1 Month | 0.3299 | 0.480335 | 0.267815 | 0.3185007 | 3,494 | -0.06209 | -18.82% |
| 3 Months | 0.4079 | 0.480335 | 0.267815 | 0.3311539 | 2,043 | -0.14009 | -34.34% |
| 6 Months | 1.15 | 1.15 | 0.267815 | 0.5477376 | 3,782 | -0.88219 | -76.71% |
| 1 Year | 1.41 | 2.4583 | 0.267815 | 1.26 | 3,764 | -1.14 | -81.01% |
| 3 Years | 1.8859 | 3.00 | 0.267815 | 1.33 | 4,110 | -1.62 | -85.8% |
| 5 Years | 1.8859 | 3.00 | 0.267815 | 1.33 | 4,110 | -1.62 | -85.8% |
MDRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 0.267815 | 0.00 | 0.0% | 0.267815 | 0.267815 | 0.267815 | 0 |
| May 12 2022 | 0.267815 | 0.00 | 0.0% | 0.267815 | 0.267815 | 0.267815 | 0 |
| May 11 2022 | 0.267815 | 0.00 | 0.0% | 0.267815 | 0.267815 | 0.267815 | 0 |
| May 10 2022 | 0.267815 | -0.03839 | -12.54% | 0.267815 | 0.267815 | 0.267815 | 2,702 |
| May 09 2022 | 0.3062 | 0.00 | 0.0% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 06 2022 | 0.3062 | 0.00 | 0.0% | 0.3062 | 0.3062 | 0.3062 | 0 |
| May 05 2022 | 0.3062 | -0.0273 | -8.19% | 0.480335 | 0.480335 | 0.3062 | 1,283 |
| May 04 2022 | 0.3335 | 0.00095 | 0.29% | 0.3335 | 0.3335 | 0.3335 | 8,000 |
| May 03 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| May 02 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 29 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 28 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 27 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 26 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 25 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 22 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 21 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 20 2022 | 0.33255 | 0.00 | 0.0% | 0.33255 | 0.33255 | 0.33255 | 0 |
| Apr 19 2022 | 0.33255 | 0.00988 | 3.06% | 0.33255 | 0.33255 | 0.33255 | 1,000 |
| Apr 18 2022 | 0.32267 | -0.00313 | -0.96% | 0.3299 | 0.3299 | 0.31699 | 4,483 |