ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.90
      -0.54%
      US Tech 100
      20,386.40
      -0.51%
      Dow Jones
      43,774.94
      -0.42%
      Brent Oil
      71.875
      0.01%
      Bitcoin
      89,129.24
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Mitsui Osk Lines Ltd (PK) (MSLOY) Quote

      Mitsui Osk Lines Ltd (PK)

      Mitsui Osk Lines Ltd (PK) (MSLOY)

      USOTC
      16.8675
      -0.3275
      ( -1.90% )
      Updated: 11:53:37
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      16.8675
      Bid
      16.85
      Ask
      16.91
      Volume
      6,556
      16.8675 Day's Range 16.92
      12.18 52 Week Range 18.195
      Previous Close
      17.195
      Open
      16.92
      Last Trade
      7
      @
      16.88
      Last Trade Time
      12:29:54
      Average Volume (3m)
      20,913
      Financial Volume
      $ 110,831
      VWAP
      16.9053

      Ask ADVFN Intelligence (AI)

      MSLOY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1325-0.7794117647061717.80116.652860617.18227057DR
      40.30751.8568840579716.5617.80115.8952840716.90943356DR
      12-0.1175-0.69178687076816.98518.0415.51752091316.86477834DR
      260.58253.5769112680416.28518.0414.122314616.16374285DR
      524.125532.377177837112.74218.19512.182118615.9636075DR
      156-13.0025-43.530297957829.8750.398.821615214.26216471DR
      2603.777528.857906799113.0950.3981464614.3095142DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVITOncoVista Innovative Therapies Inc (CE)
      $ 0.0002
      (19,900.00%)
      		3.74k
      WHSIWearable Health Solutions Inc (CE)
      $ 0.0001
      (9,900.00%)
      		5.53k
      CDIVCascadia Investments Inc (PK)
      $ 0.0001
      (9,900.00%)
      		29k
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		1.89M
      HYGNHydrogenetics Inc (CE)
      $ 0.0001
      (9,900.00%)
      		5k
      DMSLQDigital Media Solutions Inc (CE)
      $ 0.0001
      (-99.80%)
      		322
      BTAEFBeta Energy Corporation (CE)
      $ 0.000001
      (-99.80%)
      		527
      FUNFFFansUnite Entertainment Inc (CE)
      $ 0.000001
      (-99.75%)
      		49.73k
      PACVPacific Ventures Group Inc (CE)
      $ 0.000001
      (-99.50%)
      		28k
      ATYGAtlas Technology Group Inc (PK)
      $ 0.000001
      (-99.50%)
      		1.25M
      RDARRaadr Inc (PK)
      $ 0.00075
      (-6.25%)
      		292.87M
      TONRTonner One World Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		291.21M
      THBDThird Bench Inc (PK)
      $ 0.0002
      (0.00%)
      		128.65M
      PSRUValiant Eagle Inc (PK)
      $ 0.0001
      (9,900.00%)
      		90.72M
      CRCWCrypto Company (PK)
      $ 0.000845
      (5.63%)
      		81.75M

      MSLOY Discussion

      View Posts
      Gramparoni Gramparoni 2 years ago
      Only started paying dividends recently. Maybe one to watch tho as they are huge.
      👍️0

      Your Recent History

      USOTC
      MSLOY
      Mitsui Osk Lines (PK)
      Delayed Upgrade Clock