Mitsui High tec Inc (PK) (MHTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 5 | 5 | 5 | 2000 | 5 | CS |
26 | -2.4 | -32.4324324324 | 7.4 | 7.4 | 5 | 1045 | 5.67751196 | CS |
52 | -6.60200017 | -56.9039827035 | 11.60200017 | 11.60200017 | 5 | 636 | 6.19493451 | CS |
156 | 4.92086 | 6217.91761435 | 0.07914 | 11.60200017 | 0.07914 | 440 | 6.19493451 | CS |
260 | 4.9 | 4900 | 0.1 | 11.60200017 | 0.0382 | 5289 | 0.17416901 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.