Mitsui High tec Inc (PK) (MHTCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 2000 | 5 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 2000 | 5 | CS |
| 12 | -2.4 | -32.4324324324 | 7.4 | 7.4 | 5 | 1667 | 5.6 | CS |
| 26 | -6.60200017 | -56.9039827035 | 11.60200017 | 11.60200017 | 5 | 746 | 5.67751196 | CS |
| 52 | -6.60200017 | -56.9039827035 | 11.60200017 | 11.60200017 | 5 | 636 | 6.19493451 | CS |
| 156 | 4.92086 | 6217.91761435 | 0.07914 | 11.60200017 | 0.07914 | 409 | 6.19493451 | CS |
| 260 | 4.9 | 4900 | 0.1 | 11.60200017 | 0.0382 | 5289 | 0.17416901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731622800 | 5 | -1 | -16.67 | 5 | 5 | 5 | 2000 |
| 1731533160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731360360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731101160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731014760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730928360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730841960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730755560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730496360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730409960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730323560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730150760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729891560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729805160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729718760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729632360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729545960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729286760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729200360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729113960 | 6 | -1.4 | -18.92 | 6 | 6 | 6 | 3000 |
| 1729027800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728941400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728682200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728595800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728509400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728423000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728336600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728077400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727991000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727904600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727818200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727731800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727472600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727386200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727274600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727188200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727101800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726842600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726756200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726669800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726583400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726497000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726237800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726151400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726065000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725978600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725892200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725633000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725546600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725460200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725373800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725028200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724941800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724855400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724769000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724682600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724423400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724337000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724250600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724164200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724077800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
