Mitsui Chemicals Inc (PK) (MITUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.35 | -5.92105263158 | 22.8 | 22.8 | 20.08 | 3138 | 22.72186454 | CS |
26 | -4.98 | -18.8422247446 | 26.43 | 27.5 | 20.08 | 1631 | 22.89466089 | CS |
52 | -7.051364 | -24.7404440012 | 28.501364 | 30.375154 | 20.08 | 1001 | 24.98076484 | CS |
156 | -4.34 | -16.8282279953 | 25.79 | 30.375154 | 20.08 | 1741 | 25.55170619 | CS |
260 | -2.05 | -8.72340425532 | 23.5 | 34.3435 | 17.0783 | 1984 | 25.24971613 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.