Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui Chemicals Inc (PK) | MITUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.19 | 11:13:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.19 |
MITUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.5458 | 29.3583 | 27.5458 | 27.95 | 515 | 2.64 | 9.60% |
| 3 Months | 28.5014 | 30.3752 | 27.5458 | 28.59 | 1,026 | 1.69 | 5.92% |
| 6 Months | 28.02 | 30.3752 | 27.5458 | 28.84 | 891 | 2.17 | 7.74% |
| 1 Year | 27.065 | 30.3752 | 27.065 | 28.79 | 805 | 3.13 | 11.55% |
| 3 Years | 34.3435 | 34.3435 | 22.505 | 26.72 | 5,014 | -4.15 | -12.09% |
| 5 Years | 22.2356 | 34.3435 | 17.0783 | 25.34 | 2,646 | 7.95 | 35.77% |
MITUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 24 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 23 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 22 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 19 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 18 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 17 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 16 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 15 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 12 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 11 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 10 2024 | 29.3583 | 0.00 | 0.00% | 29.3583 | 29.3583 | 29.3583 | 0 |
| Apr 09 2024 | 29.3583 | 1.81 | 6.58% | 29.3583 | 29.3583 | 29.3583 | 230 |
| Apr 08 2024 | 27.5458 | 0.00 | 0.00% | 27.5458 | 27.5458 | 27.5458 | 0 |
| Apr 05 2024 | 27.5458 | 0.00 | 0.00% | 27.5458 | 27.5458 | 27.5458 | 0 |
| Apr 04 2024 | 27.5458 | 0.00 | 0.00% | 27.5458 | 27.5458 | 27.5458 | 0 |
| Apr 03 2024 | 27.5458 | 0.00 | 0.00% | 27.5458 | 27.5458 | 27.5458 | 0 |
| Apr 02 2024 | 27.5458 | -2.83 | -9.31% | 27.5458 | 27.5458 | 27.5458 | 800 |
| Apr 01 2024 | 30.3752 | 0.00 | 0.00% | 30.3752 | 30.3752 | 30.3752 | 0 |
| Mar 28 2024 | 30.3752 | 0.00 | 0.00% | 30.3752 | 30.3752 | 30.3752 | 0 |
| Mar 27 2024 | 30.3752 | 0.00 | 0.00% | 30.3752 | 30.3752 | 30.3752 | 0 |
| Mar 26 2024 | 30.3752 | 0.00 | 0.00% | 30.3752 | 30.3752 | 30.3752 | 0 |
