Mitsui Chemicals Inc (PK) (MITUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.35 | -5.92105263158 | 22.8 | 22.8 | 20.08 | 3138 | 22.72186454 | CS |
| 26 | -4.98 | -18.8422247446 | 26.43 | 27.5 | 20.08 | 1631 | 22.89466089 | CS |
| 52 | -7.051364 | -24.7404440012 | 28.501364 | 30.375154 | 20.08 | 1001 | 24.98076484 | CS |
| 156 | -4.34 | -16.8282279953 | 25.79 | 30.375154 | 20.08 | 1741 | 25.55170619 | CS |
| 260 | -2.05 | -8.72340425532 | 23.5 | 34.3435 | 17.0783 | 1984 | 25.24971613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736375100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736288700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736202300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735943100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735856700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735683900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735597500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735338300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735251900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735079100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734992700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734733500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734647100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734560700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734474300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734387900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734128700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734042300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733955900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733869500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733783100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733523900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733437500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733351100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733264700 | 21.45 | -1.31 | -5.76 | 21.45 | 21.45 | 21.45 | 100 |
| 1733178180 | 22.76 | 2.68 | 13.35 | 21.555 | 22.76 | 21.555 | 740 |
| 1732918860 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732746060 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732659660 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732573260 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732314060 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732227660 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732141260 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732054860 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1731968460 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1731709260 | 20.08 | -2.72 | -11.93 | 20.08 | 20.08 | 20.08 | 300 |
| 1731619500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731446700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730928300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730841900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730755500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730496300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730409900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730237100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730150700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729891500 | 22.8 | -4.7 | -17.09 | 22.8 | 22.8 | 22.8 | 11410 |
| 1729780200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729693800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729607400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729521000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729261800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729175400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729089000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729002600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728916200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
