ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mirgor SACifia (GM)

Mirgor SACifia (GM) (MRGRY)

11.265
0.00
(0.00%)
Closed December 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.265
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
11.265 52 Week Range 11.265
Previous Close
11.265
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRGRY Latest News

Scheduled Ex-Dividend

Thu, May 16, 2013 08:00 - Mirgor SA CIFA (MRGRF: Grey Market) - Scheduled Ex-Dividend - Mirgor SA CIFA has announced a dividend ex-date for (MRGRF: Grey Market). Mirgor SA CIFA is scheduled to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120011.26511.26511.26500DR
260011.26511.26511.26500DR
520011.26511.26511.26500DR
1560011.26511.26511.26500DR
2600011.26511.26511.26500DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.5B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.44M
RDARRaadr Inc (PK)
$ 0.0018
(24.14%)
258.13M
GTCHGBT Technologies Inc (PK)
$ 0.00015
(50.00%)
226.46M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
TJG TJG 26 seconds ago
Now that was a very nice close... and an excellent week... add my last amount of shares today at the 14/15 range... and will just tuck it all away until this hits the big .10 Then start selling some off. Have a great weekend everyone.
RDAR
quester614 quester614 30 seconds ago
As far as Effecting the SP you are CORRECT. That has been caused by DUFFY'S FAILURES to DELIVER. As far as exposing your LAME BULLSUIT that was EASY since you NEVER BROUGHT ANYTHING to start with.
XERI
bucks2pennies bucks2pennies 47 seconds ago
Have to admit that I had not expected to eat crow so quickly if at all! What the heh! There is a bid! Agonizing weekend to go through just to see if this has a chance of continuing. .0002?? Never thought I would see that again. The only caveat to that thought was: WHY WERE THEY BOTHERING TO S
GTCH
manibiotech manibiotech 54 seconds ago
Lol
Says featherweight ... persona non grata . 

Yes your honor . Whatever you say 
NWBO
familyof5 familyof5 1 minute ago
Hey I'm always trying to do better. That may be my down fall come to think of it lol
RDAR
THEBEASTMUGABI THEBEASTMUGABI 1 minute ago
Geez, someone purchased over 500,000 shares at the close.  
IONQ
georgie18 georgie18 1 minute ago
DRMA...$1.86...Volume...🥳
DRMA
Implanting Implanting 1 minute ago
The people wanting a RS are stupid, they don't have a clue about what they're asking for.

Dan has on several occasions (more smoke-blowing by him) said we would get a deal WELL BEFORE approval of the EA is given, let's see
if he has clue about what he's talking about?
FFMGF
StockItOut StockItOut 1 minute ago
Idiot? From you that's.... lol lolol!!

You make fake facts up al the time. FACT.

Same company. Share price has been lower. Pretty simple.

.
XERI
georgie18 georgie18 2 minutes ago
DRMA...$1.86...Volume...🥳
DRMA
XenaLives XenaLives 2 minutes ago
Context is everything...

The Gettysburg address would not have as much meaning without historical context...

https://books.google.com/books/publisher/content?id=80o3EAAAQBAJ&pg=PT8&img=1&zoom=3&hl=en&sig=ACfU3U3YKAIjrecRrcr3CXcCXrdqIui67A&w=1280

https
LWLG
bud_fox bud_fox 2 minutes ago
With 215 mil traded, I must have missed the Friday sell-off. You know what they say about opinions, don't cha...
SOUN
manibiotech manibiotech 2 minutes ago
As predicted and expected , closed red 
NWBO
georgie18 georgie18 2 minutes ago
INTZ...80...Getting volume here...🥳
INTZ
BeepBeepMF BeepBeepMF 2 minutes ago
Caw caw MF's 🤣🤣🤣🤣🤣🤣
RDAR
linkvest linkvest 2 minutes ago
Thought i saw you here BBird... Real investors are always welcome here lol....
RDAR
vlispxpert vlispxpert 3 minutes ago
BIOA eyes on
georgie18 georgie18 3 minutes ago
INTZ...80...Getting volume here...🥳
INTZ
CommodityCoverage CommodityCoverage 3 minutes ago
Unveiling high-grade drilling results from the C Zone East at its Goliath Deposit, NexGold Mining (NEXG.v, NXGCF) highlighting a standout intersection of 117.95 g/t Au over 2.7m, including an impressive 635 g/t Au over 0.5m yesterday: https://x.com/StckMasterFlash/status/1864788648681484669
NXGCF
fink fink 3 minutes ago
Get those Rig eyeballs in this.
I know you've been trying to tell them for weeks.

Nice move at the close. Whales have been feeding on the weak creel in her for months.
IGPK
koolmc koolmc 3 minutes ago
yep looks like it understandable since some of them don't work out. At least it's not the same tweet and this time didn't say soon lol
ICTY
hunchboy hunchboy 3 minutes ago
Sold at penny and a half week back or so. Easy mo ey in this issue. More importantly 1 share traded 1?.
DROR
Bigfootbud Bigfootbud 3 minutes ago
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
go seek go seek 3 minutes ago
I think ENTA is being played… some large traders know the stock can be manipulated on relatively low volume. Hopefully this will end soon. Best wishes to all here.
ENTA

Your Recent History

Delayed Upgrade Clock