Mineral Resoruces Ltd (PK) (MALRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.6935 | -3.16708605249 | 21.8971 | 21.8971 | 20.44 | 450 | 20.87221235 | CS |
12 | -5.2964 | -19.9864150943 | 26.5 | 26.5 | 20.44 | 4742 | 23.54327352 | CS |
26 | -13.8665 | -39.5393796995 | 35.0701 | 35.0701 | 18.73 | 2997 | 24.3135739 | CS |
52 | -20.9614 | -49.7127949721 | 42.165 | 51.875 | 18.73 | 1735 | 25.53838078 | CS |
156 | -24.3164 | -53.4191564148 | 45.52 | 67.81 | 18.73 | 979 | 37.11259219 | CS |
260 | 9.6036 | 82.7896551724 | 11.6 | 67.81 | 11.3 | 1019 | 35.53147813 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.