Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mineral Resoruces Ltd (PK) | MALRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.1996 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.1996 | 44.1996 |
MALRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.1996 | 44.1996 | 44.1996 | 44.20 | 1 | 0.00 | 0.00% |
| 1 Month | 45.57 | 45.57 | 44.1996 | 44.55 | 184 | -1.37 | -3.01% |
| 3 Months | 39.06 | 45.57 | 39.06 | 41.81 | 229 | 5.14 | 13.16% |
| 6 Months | 38.0401 | 46.94 | 35.21 | 39.02 | 300 | 6.16 | 16.19% |
| 1 Year | 47.525 | 49.56 | 35.21 | 42.86 | 509 | -3.33 | -7.00% |
| 3 Years | 37.29 | 67.81 | 27.13 | 41.72 | 813 | 6.91 | 18.53% |
| 5 Years | 9.80 | 67.81 | 8.77 | 38.97 | 860 | 34.40 | 351.02% |
MALRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
| May 02 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
| May 01 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
| Apr 30 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 1 |
| Apr 29 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
| Apr 26 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
| Apr 25 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
| Apr 24 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
| Apr 23 2024 | 44.1996 | 0.00 | -0.01% | 44.1996 | 44.1996 | 44.1996 | 240 |
| Apr 22 2024 | 44.2035 | -1.21 | -2.66% | 44.2035 | 44.2035 | 44.2035 | 282 |
| Apr 19 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
| Apr 18 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
| Apr 17 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
| Apr 16 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
| Apr 15 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
| Apr 12 2024 | 45.41 | 1.69 | 3.87% | 45.57 | 45.57 | 45.41 | 213 |
| Apr 11 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| Apr 10 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| Apr 09 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| Apr 08 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
